LEGION Historical Data

LEGION Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000744
+0.16%
$ 743,818 $ 9,990
Apr 15, 7 AM $ 0.000743
+0.15%
$ 742,626 $ 9,974
Apr 15, 6 AM $ 0.000742
+0.00%
$ 741,520 $ 9,893
Apr 15, 5 AM $ 0.000742
-0.20%
$ 741,520 $ 9,906
Apr 15, 4 AM $ 0.000743
+0.17%
$ 743,030 $ 9,856
Apr 15, 3 AM $ 0.000742
+0.02%
$ 741,800 $ 9,866
Apr 15, 2 AM $ 0.000742
-0.19%
$ 741,639 $ 9,917
Apr 15, 1 AM $ 0.000743
+0.00%
$ 743,060 $ 9,751
Apr 15, 12 AM $ 0.000743
+0.00%
$ 743,060 $ 9,654
Apr 14, 11 PM $ 0.000743
+0.16%
$ 743,060 $ 9,670
Apr 14, 10 PM $ 0.000742
-0.20%
$ 741,845 $ 9,713
Apr 14, 9 PM $ 0.000742
+0.24%
$ 741,800 $ 9,711
Apr 14, 8 PM $ 0.00074
+7.25%
$ 740,000 $ 9,671
Apr 14, 7 PM $ 0.00069
+0.20%
$ 689,970 $ 9,770
Apr 14, 6 PM $ 0.000689
+0.01%
$ 688,570 $ 9,750
Apr 14, 5 PM $ 0.000688
+2.90%
$ 687,680 $ 9,819
Apr 14, 4 PM $ 0.000668
-0.20%
$ 668,320 $ 9,914
Apr 14, 3 PM $ 0.00067
+0.24%
$ 669,670 $ 9,889
Apr 14, 2 PM $ 0.000668
-1.99%
$ 668,071 $ 9,879
Apr 14, 1 PM $ 0.000682
-8.35%
$ 681,634 $ 9,792
Apr 14, 12 PM $ 0.000744
+0.00%
$ 743,700 $ 9,744
Apr 14, 11 AM $ 0.000744
+0.20%
$ 743,700 $ 9,866
Apr 14, 10 AM $ 0.000742
-0.20%
$ 742,210 $ 9,825
Apr 14, 9 AM $ 0.000744
+0.20%
$ 743,700 $ 9,805
Apr 14, 8 AM $ 0.000742
+0.00%
$ 742,210 $ 9,803
Apr 14, 7 AM $ 0.000742
-0.20%
$ 742,210 $ 9,829
Apr 14, 6 AM $ 0.000744
-0.17%
$ 743,729 $ 9,822
Apr 14, 5 AM $ 0.000745
+0.00%
$ 745,028 $ 9,741
Apr 14, 4 AM $ 0.000745
-0.06%
$ 745,002 $ 9,827
Apr 14, 3 AM $ 0.000745
-0.18%
$ 745,440 $ 9,912
Apr 14, 2 AM $ 0.000747
+0.00%
$ 746,760 $ 10,038
Apr 14, 1 AM $ 0.000747
-0.02%
$ 746,760 $ 10,140
Apr 14, 12 AM $ 0.000747
+0.00%
$ 746,930 $ 10,242
Apr 13, 11 PM $ 0.000747
+0.21%
$ 746,930 $ 10,402
Apr 13, 10 PM $ 0.000745
-0.20%
$ 745,390 $ 10,215
Apr 13, 8 PM $ 0.000656
+0.78%
$ 655,850 $ 10,211
Apr 13, 7 PM $ 0.000651
+0.23%
$ 650,750 $ 10,173
Apr 13, 6 PM $ 0.000649
+0.00%
$ 649,260 $ 10,255
Apr 13, 5 PM $ 0.000649
-0.19%
$ 649,270 $ 10,316
Apr 13, 4 PM $ 0.000651
+0.04%
$ 650,530 $ 10,311
Apr 13, 3 PM $ 0.00065
-5.34%
$ 649,710 $ 10,300
Apr 13, 2 PM $ 0.000686
-0.34%
$ 686,360 $ 10,344
Apr 13, 1 PM $ 0.000689
+0.00%
$ 688,690 $ 10,351
Apr 13, 12 PM $ 0.000689
+0.00%
$ 688,690 $ 10,407
Apr 13, 11 AM $ 0.000689
+0.00%
$ 688,690 $ 10,185
Apr 13, 10 AM $ 0.000689
+0.20%
$ 688,690 $ 10,173
Apr 13, 9 AM $ 0.000689
+0.20%
$ 688,690 $ 10,068
Apr 13, 8 AM $ 0.000687
-0.21%
$ 687,310 $ 10,025
Apr 13, 7 AM $ 0.000689
+0.00%
$ 688,732 $ 10,012
Apr 13, 6 AM $ 0.000689
+0.08%
$ 688,733 $ 9,943