LEGION Historical Data

LEGION Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000347
+0.19%
$ 347,630 $ 13,923
Jan 9, 9 AM $ 0.000346
-0.38%
$ 346,250 $ 13,848
Jan 9, 8 AM $ 0.000348
-0.05%
$ 347,580 $ 13,841
Jan 9, 2 AM $ 0.000268
+4.00%
$ 268,240 $ 13,223
Jan 9, 1 AM $ 0.000258
-4.47%
$ 257,920 $ 12,870
Jan 9, 12 AM $ 0.00027
-1.11%
$ 269,980 $ 12,878
Jan 8, 10 PM $ 0.000286
+3.55%
$ 285,600 $ 13,333
Jan 8, 9 PM $ 0.000276
-0.02%
$ 276,380 $ 14,090
Jan 8, 8 PM $ 0.000276
-0.28%
$ 275,860 $ 14,295
Jan 8, 7 PM $ 0.000277
+2.07%
$ 276,630 $ 14,277
Jan 8, 6 PM $ 0.000271
-1.81%
$ 271,030 $ 14,445
Jan 8, 5 PM $ 0.000276
-0.09%
$ 276,040 $ 14,459
Jan 8, 4 PM $ 0.000276
-4.52%
$ 268,240 $ 14,704
Jan 8, 3 PM $ 0.000289
+7.54%
$ 289,380 $ 14,742
Jan 8, 2 PM $ 0.000269
+0.20%
$ 269,090 $ 14,742
Jan 8, 1 PM $ 0.000269
-0.32%
$ 268,540 $ 14,887
Jan 8, 12 PM $ 0.000269
-9.49%
$ 269,390 $ 14,858
Jan 8, 11 AM $ 0.000335
-3.97%
$ 334,960 $ 14,664
Jan 8, 10 AM $ 0.000349
+0.66%
$ 348,800 $ 14,819
Jan 8, 9 AM $ 0.000346
+1.52%
$ 346,500 $ 15,155
Jan 8, 8 AM $ 0.000341
-0.06%
$ 341,320 $ 16,188
Jan 8, 7 AM $ 0.000342
-0.27%
$ 341,520 $ 16,778
Jan 8, 6 AM $ 0.000342
+1.34%
$ 342,440 $ 16,762
Jan 8, 5 AM $ 0.000338
-1.34%
$ 337,920 $ 16,734
Jan 8, 4 AM $ 0.000343
+0.16%
$ 342,520 $ 16,398
Jan 8, 3 AM $ 0.000341
-0.27%
$ 341,260 $ 16,358
Jan 8, 2 AM $ 0.000342
-0.05%
$ 342,180 $ 16,320
Jan 8, 1 AM $ 0.000342
-0.07%
$ 342,360 $ 16,361
Jan 8, 12 AM $ 0.000343
-0.19%
$ 342,610 $ 16,287
Jan 7, 11 PM $ 0.000343
+0.18%
$ 343,260 $ 16,204
Jan 7, 10 PM $ 0.000342
+8.13%
$ 341,950 $ 16,010
Jan 7, 5 PM $ 0.000301
+0.57%
$ 301,320 $ 14,482
Jan 7, 4 PM $ 0.0003
-1.66%
$ 299,620 $ 14,480
Jan 7, 3 PM $ 0.000305
+0.00%
$ 305,320 $ 14,595
Jan 7, 9 AM $ 0.000266
+0.00%
$ 266,070 $ 13,092
Jan 7, 8 AM $ 0.000254
+0.07%
$ 254,280 $ 12,180
Jan 7, 7 AM $ 0.000255
-0.70%
$ 254,630 $ 12,189
Jan 7, 6 AM $ 0.000256
+0.00%
$ 255,930 $ 12,185
Jan 7, 5 AM $ 0.000256
+0.00%
$ 255,930 $ 12,237
Jan 7, 4 AM $ 0.000256
-1.47%
$ 256,460 $ 12,299
Jan 7, 3 AM $ 0.00026
+0.91%
$ 259,760 $ 12,364
Jan 7, 2 AM $ 0.000257
-0.08%
$ 257,430 $ 12,418
Jan 7, 1 AM $ 0.000258
-0.65%
$ 257,630 $ 12,396
Jan 7, 12 AM $ 0.00026
-2.62%
$ 259,840 $ 12,477
Jan 6, 11 PM $ 0.000267
+0.25%
$ 266,830 $ 12,377
Jan 6, 10 PM $ 0.000266
+0.00%
$ 265,620 $ 12,433
Jan 6, 9 PM $ 0.000266
+0.00%
$ 266,170 $ 12,394
Jan 6, 8 PM $ 0.000266
-2.86%
$ 265,620 $ 12,526
Jan 6, 7 PM $ 0.000274
+0.00%
$ 274,010 $ 12,625
Jan 6, 6 PM $ 0.000274
-0.20%
$ 274,010 $ 12,700