LEGION Historical Data

LEGION Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00039
-2.88%
$ 390,000 $ 11,020
Feb 26, 3 PM $ 0.000402
+3.05%
$ 401,560 $ 10,969
Feb 26, 2 PM $ 0.00039
+7.73%
$ 389,670 $ 10,921
Feb 26, 1 PM $ 0.000362
-2.36%
$ 361,700 $ 10,833
Feb 26, 12 PM $ 0.00037
-5.44%
$ 370,450 $ 10,837
Feb 26, 11 AM $ 0.000411
-1.19%
$ 411,390 $ 10,855
Feb 26, 10 AM $ 0.000416
+0.20%
$ 416,360 $ 10,649
Feb 26, 9 AM $ 0.000416
-0.21%
$ 415,510 $ 10,617
Feb 26, 8 AM $ 0.000416
+0.18%
$ 416,370 $ 10,676
Feb 26, 7 AM $ 0.000416
-0.44%
$ 415,610 $ 10,710
Feb 26, 6 AM $ 0.000417
-0.19%
$ 416,590 $ 10,710
Feb 26, 5 AM $ 0.000417
+0.00%
$ 416,540 $ 10,667
Feb 26, 4 AM $ 0.000417
+0.00%
$ 416,540 $ 10,608
Feb 26, 3 AM $ 0.000383
+0.00%
$ 382,550 $ 10,268
Feb 26, 2 AM $ 0.000383
-0.06%
$ 382,560 $ 10,292
Feb 26, 1 AM $ 0.000383
+11.91%
$ 382,780 $ 10,193
Feb 26, 12 AM $ 0.000342
-4.62%
$ 342,030 $ 9,942
Feb 25, 11 PM $ 0.000359
+5.39%
$ 359,310 $ 9,932
Feb 25, 10 PM $ 0.000342
-0.50%
$ 341,630 $ 9,857
Feb 25, 9 PM $ 0.000343
-2.72%
$ 343,340 $ 9,799
Feb 25, 8 PM $ 0.000354
-0.56%
$ 353,640 $ 9,725
Feb 25, 7 PM $ 0.000356
+4.01%
$ 355,620 $ 9,625
Feb 25, 6 PM $ 0.000342
-0.39%
$ 341,910 $ 9,643
Feb 25, 5 PM $ 0.000343
-3.99%
$ 343,240 $ 9,458
Feb 25, 4 PM $ 0.000357
+3.96%
$ 357,500 $ 9,471
Feb 25, 3 PM $ 0.000344
-4.41%
$ 343,880 $ 9,555
Feb 25, 2 PM $ 0.000355
+4.95%
$ 339,830 $ 9,532
Feb 25, 1 PM $ 0.000338
-5.96%
$ 338,260 $ 9,641
Feb 25, 12 PM $ 0.000359
+4.04%
$ 358,950 $ 9,642
Feb 25, 11 AM $ 0.000345
-1.15%
$ 345,000 $ 9,664
Feb 25, 10 AM $ 0.000349
+0.90%
$ 349,010 $ 9,751
Feb 25, 9 AM $ 0.000345
-2.58%
$ 345,180 $ 9,675
Feb 25, 8 AM $ 0.000354
-0.36%
$ 354,330 $ 9,617
Feb 25, 7 AM $ 0.000356
+4.80%
$ 355,620 $ 9,510
Feb 25, 6 AM $ 0.000339
-2.78%
$ 339,320 $ 9,506
Feb 25, 5 AM $ 0.000349
-2.98%
$ 349,040 $ 9,546
Feb 25, 4 AM $ 0.00036
-0.71%
$ 359,760 $ 9,541
Feb 25, 3 AM $ 0.000362
+0.27%
$ 362,340 $ 9,581
Feb 25, 2 AM $ 0.000361
+0.31%
$ 361,370 $ 9,611
Feb 25, 1 AM $ 0.00036
+0.86%
$ 360,250 $ 9,684
Feb 25, 12 AM $ 0.000357
+1.85%
$ 357,180 $ 9,612
Feb 24, 11 PM $ 0.000351
+5.32%
$ 350,690 $ 9,513
Feb 24, 10 PM $ 0.000334
-1.37%
$ 333,660 $ 9,567
Feb 24, 9 PM $ 0.000357
+0.00%
$ 357,450 $ 9,580
Feb 24, 8 PM $ 0.000357
+7.02%
$ 357,450 $ 9,638
Feb 24, 7 PM $ 0.000344
-1.61%
$ 343,650 $ 9,729
Feb 24, 6 PM $ 0.000347
-2.61%
$ 346,920 $ 9,709
Feb 24, 5 PM $ 0.000356
+7.68%
$ 356,200 $ 9,862
Feb 24, 4 PM $ 0.000331
-6.09%
$ 330,790 $ 9,832
Feb 24, 3 PM $ 0.000352
-2.56%
$ 352,230 $ 9,787