LEGION Historical Data

LEGION Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000331
-6.09%
$ 330,790 $ 9,832
Feb 24, 3 PM $ 0.000352
-2.56%
$ 352,230 $ 9,787
Feb 24, 2 PM $ 0.000361
+9.55%
$ 360,740 $ 9,764
Feb 24, 1 PM $ 0.000329
-6.14%
$ 328,810 $ 9,736
Feb 24, 12 PM $ 0.00035
-0.52%
$ 349,610 $ 9,794
Feb 24, 11 AM $ 0.000351
+6.60%
$ 351,450 $ 9,826
Feb 24, 10 AM $ 0.00033
+0.89%
$ 329,680 $ 9,771
Feb 24, 9 AM $ 0.000327
-0.20%
$ 326,760 $ 9,770
Feb 24, 8 AM $ 0.000327
+0.20%
$ 327,420 $ 9,837
Feb 24, 7 AM $ 0.000327
-6.10%
$ 326,760 $ 9,951
Feb 24, 6 AM $ 0.000364
-0.08%
$ 363,830 $ 9,948
Feb 24, 5 AM $ 0.000364
-0.55%
$ 364,130 $ 9,884
Feb 24, 4 AM $ 0.000366
-0.74%
$ 366,130 $ 9,921
Feb 24, 3 AM $ 0.000368
+0.23%
$ 368,130 $ 9,960
Feb 24, 2 AM $ 0.000367
+0.00%
$ 367,300 $ 10,049
Feb 24, 1 AM $ 0.000367
-0.24%
$ 367,300 $ 10,140
Feb 23, 11 PM $ 0.000339
+0.00%
$ 338,870 $ 10,133
Feb 23, 10 PM $ 0.000339
+3.13%
$ 338,870 $ 10,124
Feb 23, 9 PM $ 0.000329
-4.43%
$ 328,570 $ 10,222
Feb 23, 8 PM $ 0.000344
+0.15%
$ 343,790 $ 10,176
Feb 23, 7 PM $ 0.000343
+0.00%
$ 342,570 $ 10,149
Feb 23, 6 PM $ 0.000343
+5.26%
$ 342,570 $ 10,189
Feb 23, 5 PM $ 0.000325
-3.18%
$ 325,440 $ 10,124
Feb 23, 4 PM $ 0.000347
+0.00%
$ 346,770 $ 10,140
Feb 23, 3 PM $ 0.000347
+5.59%
$ 346,770 $ 10,259
Feb 23, 2 PM $ 0.000328
-6.47%
$ 328,410 $ 10,268
Feb 23, 1 PM $ 0.000351
+3.09%
$ 351,130 $ 10,204
Feb 23, 12 PM $ 0.000341
-2.62%
$ 340,600 $ 10,190
Feb 23, 11 AM $ 0.00035
+4.41%
$ 349,760 $ 10,159
Feb 23, 10 AM $ 0.000335
-4.12%
$ 334,990 $ 10,196
Feb 23, 9 AM $ 0.000349
-0.18%
$ 349,390 $ 10,225
Feb 23, 8 AM $ 0.00035
+1.15%
$ 350,010 $ 10,140
Feb 23, 7 AM $ 0.000346
+2.07%
$ 346,030 $ 10,165
Feb 23, 6 AM $ 0.000339
-0.62%
$ 339,010 $ 10,176
Feb 23, 5 AM $ 0.000351
-4.01%
$ 351,340 $ 10,183
Feb 23, 4 AM $ 0.000365
+0.00%
$ 365,280 $ 10,213
Feb 23, 3 AM $ 0.000366
+12.02%
$ 366,020 $ 10,224
Feb 23, 2 AM $ 0.000327
-11.29%
$ 326,750 $ 10,000
Feb 23, 1 AM $ 0.000369
+0.20%
$ 369,080 $ 9,770
Feb 23, 12 AM $ 0.000368
+0.12%
$ 368,340 $ 9,817
Feb 22, 11 PM $ 0.000368
+0.11%
$ 367,910 $ 9,835
Feb 22, 10 PM $ 0.000367
+1.54%
$ 367,490 $ 9,807
Feb 22, 9 PM $ 0.000368
-0.05%
$ 367,930 $ 9,772
Feb 22, 8 PM $ 0.000368
-0.52%
$ 368,120 $ 9,760
Feb 22, 7 PM $ 0.00037
-0.09%
$ 370,050 $ 9,995
Feb 22, 6 PM $ 0.00037
+4.72%
$ 370,370 $ 9,987
Feb 22, 5 PM $ 0.000354
+2.76%
$ 353,680 $ 9,944
Feb 22, 4 PM $ 0.000335
-4.46%
$ 334,540 $ 9,992
Feb 22, 3 PM $ 0.000352
+0.21%
$ 351,510 $ 10,043
Feb 22, 2 PM $ 0.000351
-1.00%
$ 350,790 $ 10,034