LEGION Historical Data

LEGION Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000275
+0.20%
$ 274,570 $ 12,712
Jan 6, 4 PM $ 0.000275
+0.12%
$ 274,570 $ 12,637
Jan 6, 3 PM $ 0.000274
+1.02%
$ 274,240 $ 12,632
Jan 6, 2 PM $ 0.000271
-2.59%
$ 271,480 $ 12,583
Jan 6, 1 PM $ 0.000279
-0.68%
$ 278,710 $ 12,552
Jan 6, 12 PM $ 0.000281
+3.22%
$ 280,630 $ 12,568
Jan 6, 11 AM $ 0.000272
+0.00%
$ 271,880 $ 12,506
Jan 6, 10 AM $ 0.000272
-0.20%
$ 271,880 $ 12,518
Jan 6, 9 AM $ 0.000272
+0.20%
$ 272,430 $ 12,456
Jan 6, 8 AM $ 0.000272
-0.20%
$ 271,880 $ 12,423
Jan 6, 7 AM $ 0.000272
-2.76%
$ 272,430 $ 12,475
Jan 6, 6 AM $ 0.00028
+0.00%
$ 279,610 $ 12,447
Jan 6, 5 AM $ 0.00028
-0.20%
$ 279,610 $ 12,414
Jan 6, 4 AM $ 0.00028
+0.58%
$ 280,170 $ 12,467
Jan 6, 3 AM $ 0.000279
+0.84%
$ 278,550 $ 12,377
Jan 6, 2 AM $ 0.000276
+0.12%
$ 276,230 $ 12,334
Jan 6, 1 AM $ 0.000276
-0.82%
$ 275,890 $ 12,294
Jan 6, 12 AM $ 0.000278
+6.84%
$ 268,110 $ 12,271
Jan 5, 11 PM $ 0.00026
+0.21%
$ 260,350 $ 12,384
Jan 5, 10 PM $ 0.00026
-2.95%
$ 259,810 $ 12,364
Jan 5, 9 PM $ 0.000268
-1.83%
$ 267,710 $ 12,398
Jan 5, 8 PM $ 0.000273
+0.61%
$ 272,420 $ 12,267
Jan 5, 7 PM $ 0.000271
+2.67%
$ 271,060 $ 12,218
Jan 5, 6 PM $ 0.000264
+2.38%
$ 263,570 $ 12,085
Jan 5, 5 PM $ 0.000257
-2.55%
$ 257,440 $ 12,228
Jan 5, 4 PM $ 0.000264
+5.18%
$ 264,180 $ 12,157
Jan 5, 3 PM $ 0.000251
-1.39%
$ 251,160 $ 12,186
Jan 5, 2 PM $ 0.000255
-0.02%
$ 254,700 $ 12,198
Jan 5, 1 PM $ 0.000254
+0.00%
$ 254,240 $ 12,173
Jan 5, 12 PM $ 0.000254
-0.20%
$ 254,240 $ 12,129
Jan 5, 11 AM $ 0.000255
+0.20%
$ 254,760 $ 12,104
Jan 5, 10 AM $ 0.000255
+0.00%
$ 254,760 $ 12,151
Jan 5, 9 AM $ 0.000255
+0.20%
$ 254,760 $ 12,084
Jan 5, 8 AM $ 0.000254
-0.20%
$ 254,240 $ 12,047
Jan 5, 7 AM $ 0.000255
+0.00%
$ 254,760 $ 12,083
Jan 5, 6 AM $ 0.000254
+0.00%
$ 254,240 $ 12,078
Jan 5, 5 AM $ 0.000254
-0.20%
$ 254,240 $ 12,074
Jan 5, 4 AM $ 0.000255
+0.20%
$ 254,760 $ 11,981
Jan 5, 3 AM $ 0.000254
-0.20%
$ 254,240 $ 11,957
Jan 5, 2 AM $ 0.000255
+0.20%
$ 254,760 $ 11,952
Jan 5, 1 AM $ 0.000254
-0.30%
$ 254,240 $ 11,929
Jan 5, 12 AM $ 0.000255
+1.98%
$ 255,000 $ 11,914
Jan 4, 11 PM $ 0.000251
+0.21%
$ 250,580 $ 11,867
Jan 4, 10 PM $ 0.00025
-0.98%
$ 250,060 $ 11,859
Jan 4, 9 PM $ 0.000253
+0.00%
$ 252,530 $ 11,806
Jan 4, 8 PM $ 0.000253
-0.79%
$ 252,530 $ 11,864
Jan 4, 7 PM $ 0.000255
+0.00%
$ 254,530 $ 11,945
Jan 4, 6 PM $ 0.000255
+0.00%
$ 254,020 $ 12,008
Jan 4, 5 PM $ 0.000255
+0.00%
$ 254,530 $ 11,894
Jan 4, 4 PM $ 0.000255
+0.20%
$ 254,530 $ 11,931