LEGION Historical Data

LEGION Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000351
-1.00%
$ 350,790 $ 10,034
Feb 22, 1 PM $ 0.000354
+0.00%
$ 354,320 $ 10,047
Feb 22, 12 PM $ 0.000354
-0.02%
$ 354,320 $ 10,025
Feb 22, 11 AM $ 0.000354
+0.39%
$ 354,390 $ 10,103
Feb 22, 9 AM $ 0.000344
+5.66%
$ 344,460 $ 10,044
Feb 22, 6 AM $ 0.000322
+0.00%
$ 321,800 $ 10,003
Feb 22, 5 AM $ 0.000342
-1.04%
$ 341,970 $ 9,961
Feb 22, 4 AM $ 0.000346
-2.47%
$ 345,580 $ 10,055
Feb 22, 3 AM $ 0.000366
-0.76%
$ 366,000 $ 10,143
Feb 22, 2 AM $ 0.000369
-0.37%
$ 368,820 $ 10,273
Feb 21, 8 PM $ 0.000322
+2.69%
$ 321,950 $ 10,217
Feb 21, 7 PM $ 0.000314
-0.20%
$ 313,530 $ 10,205
Feb 21, 6 PM $ 0.000314
-1.75%
$ 314,160 $ 10,221
Feb 21, 5 PM $ 0.00031
-4.94%
$ 310,450 $ 10,239
Feb 21, 4 PM $ 0.000327
-0.73%
$ 325,930 $ 10,106
Feb 21, 3 PM $ 0.000329
-1.21%
$ 329,000 $ 9,985
Feb 21, 2 PM $ 0.000333
+0.00%
$ 333,020 $ 9,925
Feb 21, 1 PM $ 0.000333
-2.71%
$ 333,020 $ 9,800
Feb 21, 12 PM $ 0.000342
-0.91%
$ 342,310 $ 9,787
Feb 21, 11 AM $ 0.000345
+0.00%
$ 345,450 $ 9,705
Feb 21, 10 AM $ 0.000345
+0.00%
$ 345,450 $ 9,725
Feb 21, 9 AM $ 0.000345
-0.16%
$ 345,450 $ 9,815
Feb 21, 8 AM $ 0.000347
-0.54%
$ 347,170 $ 9,880
Feb 21, 7 AM $ 0.000349
+5.77%
$ 349,050 $ 9,918
Feb 21, 5 AM $ 0.000319
+0.43%
$ 318,690 $ 9,924
Feb 21, 4 AM $ 0.000317
-3.58%
$ 317,340 $ 9,918
Feb 21, 3 AM $ 0.000329
-2.76%
$ 329,110 $ 9,738
Feb 21, 2 AM $ 0.000361
+0.53%
$ 361,190 $ 9,408
Feb 21, 1 AM $ 0.000359
+1.23%
$ 359,280 $ 9,433
Feb 21, 12 AM $ 0.000343
-4.68%
$ 356,760 $ 9,353
Feb 20, 11 PM $ 0.00036
+7.10%
$ 360,160 $ 9,458
Feb 20, 10 PM $ 0.000336
-7.23%
$ 336,290 $ 9,540
Feb 20, 9 PM $ 0.000363
+3.60%
$ 362,510 $ 9,741
Feb 20, 8 PM $ 0.00035
-3.07%
$ 349,900 $ 9,783
Feb 20, 7 PM $ 0.000362
+2.23%
$ 361,720 $ 9,909
Feb 20, 6 PM $ 0.000355
-2.40%
$ 354,550 $ 9,947
Feb 20, 5 PM $ 0.000364
+0.20%
$ 364,020 $ 10,157
Feb 20, 4 PM $ 0.000363
+0.00%
$ 363,280 $ 10,222
Feb 20, 3 PM $ 0.000363
+0.00%
$ 363,280 $ 10,259
Feb 20, 2 PM $ 0.000363
-1.98%
$ 363,280 $ 10,352
Feb 20, 1 PM $ 0.000371
-0.20%
$ 370,600 $ 10,438
Feb 20, 12 PM $ 0.000371
+0.08%
$ 371,350 $ 10,410
Feb 20, 11 AM $ 0.00037
-0.59%
$ 370,300 $ 10,400
Feb 20, 10 AM $ 0.000372
+0.13%
$ 372,490 $ 10,377
Feb 20, 9 AM $ 0.000372
-0.37%
$ 372,000 $ 10,362
Feb 20, 8 AM $ 0.000373
+0.32%
$ 373,400 $ 10,311
Feb 20, 7 AM $ 0.000372
+6.35%
$ 372,210 $ 10,284
Feb 20, 6 AM $ 0.00035
-6.36%
$ 350,000 $ 10,440
Feb 20, 5 AM $ 0.000374
+2.84%
$ 373,790 $ 10,974
Feb 20, 4 AM $ 0.000363
-2.83%
$ 363,470 $ 10,926