LEGION Historical Data

LEGION Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000654
-0.49%
$ 653,890 $ 9,656
Apr 11, 4 AM $ 0.000657
+0.04%
$ 657,110 $ 9,698
Apr 11, 3 AM $ 0.000657
+0.29%
$ 656,880 $ 9,758
Apr 11, 2 AM $ 0.000639
-2.13%
$ 638,730 $ 9,906
Apr 11, 1 AM $ 0.000653
+0.00%
$ 652,660 $ 9,879
Apr 11, 12 AM $ 0.000651
-1.60%
$ 651,340 $ 9,943
Apr 10, 11 PM $ 0.000663
+0.84%
$ 663,270 $ 9,943
Apr 10, 10 PM $ 0.000658
+0.00%
$ 657,737 $ 9,970
Apr 10, 9 PM $ 0.000658
+0.00%
$ 657,738 $ 10,062
Apr 10, 8 PM $ 0.000658
-1.83%
$ 657,770 $ 9,908
Apr 10, 7 PM $ 0.000671
+0.20%
$ 671,370 $ 9,917
Apr 10, 6 PM $ 0.000671
+0.20%
$ 671,370 $ 9,820
Apr 10, 5 PM $ 0.00067
+0.00%
$ 670,020 $ 9,846
Apr 10, 4 PM $ 0.00067
+0.00%
$ 670,020 $ 9,921
Apr 10, 3 PM $ 0.000671
+0.00%
$ 671,370 $ 9,916
Apr 10, 2 PM $ 0.000671
+0.20%
$ 671,370 $ 10,291
Apr 10, 1 PM $ 0.00067
+0.00%
$ 670,020 $ 10,346
Apr 10, 12 PM $ 0.00067
+0.80%
$ 670,020 $ 10,357
Apr 10, 11 AM $ 0.000665
-0.05%
$ 664,700 $ 10,481
Apr 10, 10 AM $ 0.000665
+0.00%
$ 665,014 $ 10,376
Apr 10, 9 AM $ 0.000665
-0.88%
$ 665,012 $ 10,495
Apr 10, 8 AM $ 0.000671
-1.56%
$ 670,942 $ 10,741
Apr 10, 7 AM $ 0.000683
-3.30%
$ 682,898 $ 10,839
Apr 10, 6 AM $ 0.000706
-0.44%
$ 706,220 $ 10,585
Apr 10, 5 AM $ 0.000709
-0.20%
$ 709,310 $ 10,548
Apr 10, 4 AM $ 0.000711
+0.00%
$ 710,740 $ 10,859
Apr 10, 3 AM $ 0.000709
-0.20%
$ 709,310 $ 10,805
Apr 10, 2 AM $ 0.000711
+0.20%
$ 710,740 $ 10,798
Apr 10, 1 AM $ 0.000709
-0.20%
$ 709,310 $ 10,786
Apr 10, 12 AM $ 0.000711
+2.20%
$ 710,740 $ 11,166
Apr 9, 11 PM $ 0.000695
+0.28%
$ 695,420 $ 11,583
Apr 9, 10 PM $ 0.000694
-0.28%
$ 693,511 $ 11,481
Apr 9, 9 PM $ 0.000695
+1.02%
$ 695,440 $ 11,450
Apr 9, 8 PM $ 0.000688
-1.47%
$ 688,420 $ 11,489
Apr 9, 7 PM $ 0.000699
-1.65%
$ 698,690 $ 11,572
Apr 9, 6 PM $ 0.00071
+1.58%
$ 710,427 $ 11,635
Apr 9, 5 PM $ 0.000731
+2.82%
$ 731,212 $ 11,699
Apr 9, 4 PM $ 0.000711
-0.56%
$ 711,130 $ 11,306
Apr 9, 3 PM $ 0.000727
+0.45%
$ 726,510 $ 11,335
Apr 9, 2 PM $ 0.000723
-0.24%
$ 723,250 $ 11,142
Apr 9, 1 PM $ 0.000725
+0.08%
$ 725,020 $ 11,244
Apr 9, 12 PM $ 0.000724
+0.43%
$ 724,460 $ 11,189
Apr 9, 11 AM $ 0.000661
-7.46%
$ 660,814 $ 11,738
Apr 9, 10 AM $ 0.000713
+0.00%
$ 712,700 $ 11,842
Apr 9, 9 AM $ 0.000714
+14.58%
$ 714,103 $ 11,687
Apr 9, 4 AM $ 0.0006
+0.00%
$ 599,590 $ 10,885
Apr 9, 1 AM $ 0.0006
+4.19%
$ 600,230 $ 10,955
Apr 9, 12 AM $ 0.000576
+0.20%
$ 576,090 $ 10,531
Apr 8, 11 PM $ 0.000575
-3.57%
$ 574,920 $ 10,538
Apr 8, 10 PM $ 0.000596
-0.24%
$ 596,200 $ 10,485