LEGION Historical Data

LEGION Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000254
+0.00%
$ 254,020 $ 11,968
Jan 4, 2 PM $ 0.000254
-0.20%
$ 254,020 $ 11,955
Jan 4, 1 PM $ 0.000255
+0.00%
$ 254,020 $ 12,125
Jan 4, 12 PM $ 0.000254
+0.00%
$ 254,020 $ 12,154
Jan 4, 11 AM $ 0.000254
+0.00%
$ 254,020 $ 12,311
Jan 4, 10 AM $ 0.000254
+0.00%
$ 254,020 $ 12,324
Jan 4, 9 AM $ 0.000254
+0.00%
$ 254,020 $ 12,443
Jan 4, 8 AM $ 0.000254
-2.93%
$ 254,020 $ 12,590
Jan 4, 7 AM $ 0.000262
+2.21%
$ 261,700 $ 12,584
Jan 4, 6 AM $ 0.000252
-2.34%
$ 251,600 $ 12,696
Jan 4, 5 AM $ 0.000258
+0.00%
$ -- $ 12,792
Jan 4, 4 AM $ 0.000258
+2.04%
$ -- $ 12,909
Jan 4, 3 AM $ 0.000252
+0.20%
$ -- $ 13,059
Jan 4, 2 AM $ 0.000252
+0.00%
$ -- $ 13,452
Jan 4, 1 AM $ 0.000252
-0.20%
$ -- $ 13,521
Jan 4, 12 AM $ 0.000252
+0.00%
$ -- $ 13,500
Jan 3, 11 PM $ 0.000252
+0.20%
$ 251,970 $ 13,374
Jan 3, 10 PM $ 0.000252
+0.79%
$ 251,970 $ 13,384
Jan 3, 9 PM $ 0.00026
+5.22%
$ 259,840 $ 13,392
Jan 3, 8 PM $ 0.000247
+0.20%
$ 246,960 $ 13,390
Jan 3, 7 PM $ 0.000246
+2.15%
$ 246,460 $ 13,342
Jan 3, 2 PM $ 0.000237
+0.00%
$ 237,080 $ 13,389
Jan 3, 1 PM $ 0.000237
-5.26%
$ 237,080 $ 13,330
Jan 3, 12 PM $ 0.00025
-0.29%
$ 250,800 $ 13,350
Jan 3, 11 AM $ 0.00025
+0.17%
$ 250,430 $ 13,185
Jan 3, 10 AM $ 0.000237
-4.74%
$ 237,500 $ 13,207
Jan 3, 9 AM $ 0.000249
+0.15%
$ 249,310 $ 13,071
Jan 3, 8 AM $ 0.000249
-0.30%
$ 248,940 $ 13,037
Jan 3, 7 AM $ 0.000249
-0.06%
$ 249,140 $ 12,969
Jan 3, 6 AM $ 0.00025
+0.60%
$ 249,900 $ 12,855
Jan 3, 5 AM $ 0.000248
-0.50%
$ 248,400 $ 12,687
Jan 3, 4 AM $ 0.00025
+0.15%
$ 249,650 $ 12,696
Jan 3, 3 AM $ 0.000249
+13.93%
$ 249,330 $ 12,614
Jan 3, 2 AM $ 0.000219
+0.00%
$ 218,800 $ 12,261
Jan 3, 1 AM $ 0.000218
+0.00%
$ 218,350 $ 12,240
Jan 3, 12 AM $ 0.000218
+0.00%
$ 218,350 $ 12,292
Jan 2, 11 PM $ 0.000218
+0.00%
$ 218,350 $ 12,538
Jan 2, 10 PM $ 0.000219
+0.00%
$ 218,800 $ 12,532
Jan 2, 9 PM $ 0.000218
-0.21%
$ 218,350 $ 12,524
Jan 2, 8 PM $ 0.000219
+0.00%
$ 218,800 $ 12,535
Jan 2, 7 PM $ 0.000219
+0.00%
$ 218,800 $ 12,572
Jan 2, 6 PM $ 0.000219
+0.21%
$ 218,800 $ 12,540
Jan 2, 5 PM $ 0.000218
+0.00%
$ 218,350 $ 12,552
Jan 2, 4 PM $ 0.000218
+0.00%
$ 218,800 $ 12,497
Jan 2, 3 PM $ 0.000218
-0.21%
$ 218,350 $ 12,419
Jan 2, 2 PM $ 0.000219
+0.00%
$ 218,800 $ 12,313
Jan 2, 1 PM $ 0.000219
+0.00%
$ 218,800 $ 12,375
Jan 2, 12 PM $ 0.000219
+0.21%
$ 218,800 $ 12,274
Jan 2, 11 AM $ 0.000218
+0.00%
$ 218,350 $ 12,264
Jan 2, 10 AM $ 0.000219
+0.21%
$ 218,800 $ 12,243