LEGION Historical Data

LEGION Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000218
-0.21%
$ 218,350 $ 12,242
Jan 2, 8 AM $ 0.000219
+0.21%
$ 218,800 $ 12,255
Jan 2, 7 AM $ 0.000218
-0.21%
$ 218,350 $ 12,218
Jan 2, 6 AM $ 0.000218
-0.21%
$ 218,350 $ 12,261
Jan 2, 5 AM $ 0.000219
+0.21%
$ 218,800 $ 12,267
Jan 2, 4 AM $ 0.000218
+0.00%
$ 218,350 $ 12,176
Jan 2, 3 AM $ 0.000218
+0.00%
$ 218,350 $ 12,169
Jan 2, 12 AM $ 0.000204
+0.00%
$ 204,500 $ 11,893
Jan 1, 11 PM $ 0.000204
+0.00%
$ 204,500 $ 11,975
Jan 1, 10 PM $ 0.000204
+0.00%
$ 204,500 $ 12,069
Jan 1, 9 PM $ 0.000204
+0.00%
$ 204,500 $ 12,397
Jan 1, 8 PM $ 0.000204
-3.03%
$ 204,500 $ 12,317
Jan 1, 7 PM $ 0.000211
-0.24%
$ 210,900 $ 12,303
Jan 1, 6 PM $ 0.000211
+0.00%
$ 211,410 $ 12,226
Jan 1, 5 PM $ 0.000211
+0.21%
$ 211,410 $ 12,279
Jan 1, 4 PM $ 0.000211
+0.00%
$ 210,970 $ 12,244
Jan 1, 3 PM $ 0.000211
+0.00%
$ 210,970 $ 12,302
Jan 1, 2 PM $ 0.000211
+0.21%
$ 211,410 $ 12,293
Jan 1, 1 PM $ 0.000211
+0.00%
$ 210,970 $ 12,321
Jan 1, 12 PM $ 0.000211
-0.21%
$ 210,970 $ 12,441
Jan 1, 11 AM $ 0.000211
+0.00%
$ 211,410 $ 12,449
Jan 1, 10 AM $ 0.000211
+0.21%
$ 211,410 $ 12,518
Jan 1, 9 AM $ 0.000211
-0.21%
$ 210,970 $ 12,550
Jan 1, 8 AM $ 0.000211
+0.21%
$ 211,410 $ 12,499
Jan 1, 7 AM $ 0.000211
-0.21%
$ 210,970 $ 12,534
Jan 1, 6 AM $ 0.000211
-0.21%
$ 210,970 $ 12,560
Jan 1, 5 AM $ 0.000211
-0.24%
$ 210,970 $ 12,672
Jan 1, 4 AM $ 0.000211
+0.00%
$ 211,480 $ 12,700
Dec 31, 10 PM $ 0.000188
+5.41%
$ 188,370 $ 12,404
Dec 31, 9 PM $ 0.000179
-1.87%
$ 178,710 $ 12,147
Dec 31, 8 PM $ 0.000182
+0.20%
$ 182,480 $ 12,209
Dec 31, 7 PM $ 0.000182
-0.11%
$ 182,110 $ 12,239
Dec 31, 6 PM $ 0.000186
-1.76%
$ 186,330 $ 12,253
Dec 31, 5 PM $ 0.000189
-0.21%
$ 189,270 $ 12,154
Dec 31, 4 PM $ 0.00019
+0.21%
$ 189,660 $ 12,152
Dec 31, 3 PM $ 0.000189
+0.48%
$ 189,270 $ 12,139
Dec 31, 2 PM $ 0.000188
-3.47%
$ 188,360 $ 12,279
Dec 31, 1 PM $ 0.000195
+0.00%
$ 195,130 $ 12,173
Dec 31, 12 PM $ 0.000195
+2.03%
$ 195,130 $ 12,135
Dec 31, 11 AM $ 0.000199
-0.88%
$ 198,630 $ 12,148
Dec 31, 10 AM $ 0.000201
+0.00%
$ 200,820 $ 12,065
Dec 31, 9 AM $ 0.000201
+0.21%
$ 200,820 $ 12,040
Dec 31, 8 AM $ 0.0002
-0.21%
$ 200,400 $ 11,975
Dec 31, 7 AM $ 0.000201
+0.21%
$ 200,820 $ 11,965
Dec 31, 6 AM $ 0.0002
-0.21%
$ 200,400 $ 11,906
Dec 31, 5 AM $ 0.000201
+0.21%
$ 200,820 $ 11,796
Dec 31, 4 AM $ 0.0002
-0.21%
$ 200,400 $ 11,764
Dec 31, 3 AM $ 0.0002
+0.00%
$ 200,400 $ 11,802
Dec 31, 2 AM $ 0.0002
+0.00%
$ 200,400 $ 11,942
Dec 31, 1 AM $ 0.0002
-0.21%
$ 200,400 $ 11,875