Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.00097
+3.87%
$970,000 $1,197
May 30, 12 PM $0.000934
-0.71%
$933,850 $1,238
May 30, 11 AM $0.000941
+0.56%
$940,532 $1,295
May 30, 10 AM $0.000935
-3.30%
$935,332 $1,289
May 30, 9 AM $0.000967
-0.08%
$967,250 $1,265
May 30, 8 AM $0.000968
-0.08%
$968,000 $1,303
May 30, 7 AM $0.000969
+2.08%
$968,810 $1,309
May 30, 6 AM $0.000949
+0.86%
$949,060 $1,363
May 30, 5 AM $0.000941
+1.53%
$940,940 $1,330
May 30, 4 AM $0.000927
-3.96%
$926,750 $1,293
May 30, 3 AM $0.000965
-0.82%
$965,000 $1,289
May 30, 2 AM $0.000973
+4.00%
$972,970 $1,289
May 30, 1 AM $0.000971
+7.60%
$971,400 $1,226
May 30, 12 AM $0.000903
+0.52%
$902,790 $1,233
May 29, 11 PM $0.000898
-0.04%
$898,080 $1,234
May 29, 10 PM $0.000898
-1.85%
$898,440 $1,241
May 29, 9 PM $0.000915
-3.25%
$915,340 $1,242
May 29, 8 PM $0.000946
-1.67%
$946,080 $1,098
May 29, 7 PM $0.000963
+1.17%
$963,270 $1,263
May 29, 6 PM $0.000952
+1.21%
$952,170 $1,319
May 29, 5 PM $0.000941
-0.45%
$940,830 $1,350
May 29, 4 PM $0.000945
+0.00%
$945,110 $1,382
May 29, 3 PM $0.000945
+0.00%
$945,110 $1,431
May 29, 2 PM $0.000945
-1.25%
$945,110 $1,493
May 29, 1 PM $0.000957
-6.26%
$957,040 $1,476
May 29, 12 PM $0.00102
+2.10%
$1.02 million $1,448
May 29, 11 AM $0.001
-0.20%
$1 million $1,399
May 29, 10 AM $0.001
+1.01%
$1 million $1,368
May 29, 9 AM $0.00099
+5.19%
$990,000 $1,463
May 29, 8 AM $0.000949
-4.15%
$948,930 $1,440
May 29, 7 AM $0.00099
+5.84%
$990,000 $1,594
May 29, 6 AM $0.000935
-0.41%
$935,400 $1,637
May 29, 5 AM $0.000939
-5.24%
$939,222 $1,664
May 29, 4 AM $0.000991
+2.41%
$991,192 $1,673
May 29, 3 AM $0.000968
-1.43%
$967,860 $1,544
May 29, 2 AM $0.000982
-1.58%
$981,860 $1,628
May 29, 1 AM $0.000998
+2.73%
$997,670 $1,635
May 29, 12 AM $0.000971
+3.80%
$971,200 $1,606
May 28, 11 PM $0.000936
-1.01%
$935,620 $1,589
May 28, 10 PM $0.00093
+1.24%
$929,910 $1,612
May 28, 9 PM $0.000919
-0.20%
$918,520 $1,591
May 28, 8 PM $0.00092
-5.08%
$920,320 $1,456
May 28, 7 PM $0.00097
+2.28%
$969,560 $1,291
May 28, 6 PM $0.000948
+0.00%
$947,980 $1,301
May 28, 5 PM $0.000948
+0.63%
$947,980 $1,257
May 28, 4 PM $0.000942
-0.07%
$942,060 $1,240
May 28, 3 PM $0.000943
-2.77%
$942,730 $1,211
May 28, 2 PM $0.00097
-2.90%
$969,541 $1,136
May 28, 1 PM $0.000999
-0.35%
$998,548 $1,185
May 28, 12 PM $0.001
+0.00%
$1 million $1,104