LEGION Historical Data

LEGION Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000405
-2.88%
$ 404,590 $ 15,351
Feb 18, 1 AM $ 0.000417
+0.00%
$ 416,600 $ 14,943
Feb 18, 12 AM $ 0.000417
+0.19%
$ 416,610 $ 15,218
Feb 17, 11 PM $ 0.00041
+5.81%
$ 409,890 $ 14,937
Feb 17, 10 PM $ 0.000387
-2.63%
$ 387,380 $ 14,970
Feb 17, 9 PM $ 0.000398
+1.27%
$ 397,840 $ 15,050
Feb 17, 3 PM $ 0.000562
-5.63%
$ 561,685 $ 97
Feb 17, 2 PM $ 0.000595
-0.32%
$ 595,195 $ 15,427
Feb 17, 1 PM $ 0.000598
-4.11%
$ 598,206 $ 151
Feb 17, 12 PM $ 0.000624
-0.01%
$ 623,845 $ 11,746
Feb 17, 11 AM $ 0.000624
+0.80%
$ 623,927 $ 11,528
Feb 17, 10 AM $ 0.000618
-2.73%
$ 617,741 $ 11,364
Feb 17, 9 AM $ 0.000635
+5.85%
$ 635,100 $ 11,061
Feb 17, 8 AM $ 0.0006
+3.44%
$ 599,950 $ 10,974
Feb 17, 7 AM $ 0.000582
+0.00%
$ 582,390 $ 10,758
Feb 17, 6 AM $ 0.000582
-0.21%
$ 582,390 $ 10,753
Feb 17, 5 AM $ 0.000585
+17.22%
$ 584,830 $ 10,771
Feb 17, 4 AM $ 0.000499
+0.00%
$ 498,920 $ 10,676
Feb 17, 3 AM $ 0.000499
+0.00%
$ 498,920 $ 10,726
Feb 17, 2 AM $ 0.000464
-0.02%
$ 463,835 $ 10,639
Feb 17, 1 AM $ 0.000464
+5.44%
$ 463,940 $ 10,489
Feb 17, 12 AM $ 0.00044
+9.89%
$ 440,000 $ 10,444
Feb 16, 11 PM $ 0.0004
-12.10%
$ 400,410 $ 10,408
Feb 16, 10 PM $ 0.000456
+0.78%
$ 455,540 $ 10,301
Feb 16, 9 PM $ 0.000452
+11.87%
$ 452,000 $ 10,203
Feb 16, 8 PM $ 0.000404
+0.00%
$ 404,050 $ 10,072
Feb 16, 7 PM $ 0.000404
-0.20%
$ 404,050 $ 10,058
Feb 16, 6 PM $ 0.000405
-6.27%
$ 404,860 $ 10,058
Feb 16, 5 PM $ 0.000432
+7.72%
$ 431,930 $ 9,999
Feb 16, 4 PM $ 0.000401
+1.75%
$ 400,970 $ 9,773
Feb 16, 3 PM $ 0.000394
+0.23%
$ 394,080 $ 9,865
Feb 16, 2 PM $ 0.000393
+0.20%
$ 393,180 $ 10,030
Feb 16, 1 PM $ 0.000392
+0.00%
$ 392,390 $ 10,064
Feb 16, 12 PM $ 0.000392
-9.38%
$ 392,379 $ 10,086
Feb 16, 11 AM $ 0.000433
+14.82%
$ 433,000 $ 9,898
Feb 16, 10 AM $ 0.000377
-0.44%
$ 377,011 $ 9
Feb 16, 9 AM $ 0.000378
+0.46%
$ 377,684 $ 9
Feb 16, 8 AM $ 0.000376
+0.27%
$ 375,825 $ 9
Feb 16, 7 AM $ 0.000376
+0.42%
$ 375,676 $ 9
Feb 16, 6 AM $ 0.000374
+0.39%
$ 373,860 $ 9
Feb 16, 5 AM $ 0.000373
-0.43%
$ 372,667 $ 9
Feb 16, 4 AM $ 0.000375
+0.66%
$ 374,569 $ 9
Feb 16, 3 AM $ 0.000371
-0.48%
$ 371,327 $ 9
Feb 16, 2 AM $ 0.000373
-0.15%
$ 372,839 $ 9
Feb 16, 1 AM $ 0.000374
-4.92%
$ 374,484 $ 9
Feb 16, 12 AM $ 0.000394
+1.60%
$ 393,910 $ 9,924
Feb 15, 11 PM $ 0.000388
+0.00%
$ 387,700 $ 10,047
Feb 15, 10 PM $ 0.000388
-0.20%
$ 387,700 $ 10,208
Feb 15, 9 PM $ 0.000355
-2.32%
$ 354,760 $ 10,235
Feb 15, 8 PM $ 0.000363
-0.19%
$ 363,180 $ 10,355