LEGION Historical Data

LEGION Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0002
-0.21%
$ 200,400 $ 11,875
Dec 31, 12 AM $ 0.000201
+0.21%
$ 200,820 $ 12,032
Dec 30, 11 PM $ 0.0002
-0.21%
$ 200,400 $ 12,011
Dec 30, 10 PM $ 0.000201
+0.00%
$ 200,820 $ 12,032
Dec 30, 9 PM $ 0.000201
+0.30%
$ 200,820 $ 12,028
Dec 30, 8 PM $ 0.0002
+0.00%
$ 200,210 $ 11,996
Dec 30, 7 PM $ 0.0002
-0.21%
$ 200,210 $ 11,969
Dec 30, 6 PM $ 0.000201
+0.21%
$ 200,630 $ 11,970
Dec 30, 5 PM $ 0.0002
+0.00%
$ 200,210 $ 11,972
Dec 30, 4 PM $ 0.0002
-0.21%
$ 200,210 $ 11,898
Dec 30, 3 PM $ 0.000201
+0.00%
$ 200,630 $ 11,864
Dec 30, 2 PM $ 0.000201
+0.21%
$ 200,630 $ 11,763
Dec 30, 1 PM $ 0.0002
-0.21%
$ 200,210 $ 11,750
Dec 30, 12 PM $ 0.0002
+0.00%
$ 200,210 $ 11,683
Dec 30, 11 AM $ 0.0002
-0.21%
$ 200,210 $ 11,701
Dec 30, 10 AM $ 0.000201
+0.21%
$ 200,630 $ 11,728
Dec 30, 9 AM $ 0.0002
-0.55%
$ 200,210 $ 11,840
Dec 30, 8 AM $ 0.000202
+0.20%
$ 201,320 $ 11,939
Dec 30, 7 AM $ 0.000201
-1.14%
$ 201,320 $ 12,047
Dec 30, 6 AM $ 0.000204
-0.21%
$ 203,640 $ 12,102
Dec 30, 5 AM $ 0.000204
+0.00%
$ 204,060 $ 12,222
Dec 30, 4 AM $ 0.000204
+2.28%
$ 204,060 $ 12,427
Dec 30, 3 AM $ 0.0002
-4.00%
$ 199,520 $ 12,458
Dec 30, 2 AM $ 0.000208
+0.00%
$ 208,260 $ 12,395
Dec 30, 1 AM $ 0.000208
+0.00%
$ 207,830 $ 12,475
Dec 30, 12 AM $ 0.000208
+0.00%
$ 208,260 $ 12,495
Dec 29, 11 PM $ 0.000208
+0.21%
$ 207,830 $ 12,492
Dec 29, 10 PM $ 0.000208
-0.21%
$ 207,830 $ 12,441
Dec 29, 9 PM $ 0.000208
+0.00%
$ 207,830 $ 12,438
Dec 29, 8 PM $ 0.000208
+0.00%
$ 207,830 $ 12,541
Dec 29, 7 PM $ 0.000208
-0.87%
$ 207,830 $ 12,505
Dec 29, 6 PM $ 0.00021
+0.16%
$ 209,650 $ 12,713
Dec 29, 5 PM $ 0.000209
-1.36%
$ 209,310 $ 12,791
Dec 29, 4 PM $ 0.000212
-0.03%
$ 212,190 $ 12,859
Dec 29, 3 PM $ 0.000212
+0.00%
$ 212,260 $ 12,945
Dec 29, 2 PM $ 0.000212
+0.00%
$ 212,260 $ 13,012
Dec 29, 1 PM $ 0.000212
-0.20%
$ 212,260 $ 13,040
Dec 29, 12 PM $ 0.000213
-2.14%
$ 212,690 $ 13,150
Dec 29, 11 AM $ 0.000217
-0.12%
$ 217,340 $ 13,174
Dec 29, 10 AM $ 0.000218
-0.14%
$ 217,610 $ 13,186
Dec 29, 9 AM $ 0.000218
+0.35%
$ 217,910 $ 13,259
Dec 29, 8 AM $ 0.000217
-0.12%
$ 217,140 $ 13,276
Dec 29, 7 AM $ 0.000217
+0.24%
$ 217,410 $ 13,234
Dec 29, 6 AM $ 0.000217
-0.24%
$ 216,900 $ 13,217
Dec 29, 5 AM $ 0.000217
+4.53%
$ 217,420 $ 13,281
Dec 29, 4 AM $ 0.000208
-1.54%
$ 208,000 $ 13,216
Dec 29, 3 AM $ 0.000211
-0.32%
$ 211,250 $ 13,167
Dec 29, 2 AM $ 0.000212
+6.20%
$ 211,930 $ 13,120
Dec 29, 1 AM $ 0.0002
-6.70%
$ 199,560 $ 13,105
Dec 29, 12 AM $ 0.000214
+0.79%
$ 213,900 $ 13,006