Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.000343
+4.04%
$342,600 $12,644
Jan 16, 2026 $0.000329
-4.00%
$329,290 $12,856
Jan 15, 2026 $0.000343
-8.33%
$343,000 $13,363
Jan 14, 2026 $0.00037
+9.47%
$374,950 $13,332
Jan 13, 2026 $0.000338
-3.14%
$338,000 $12,391
Jan 12, 2026 $0.000349
+1.05%
$348,970 $12,844
Jan 11, 2026 $0.000345
+21.07%
$344,640 $13,666
Jan 10, 2026 $0.000285
-10.48%
$285,830 $13,863
Jan 9, 2026 $0.000319
+16.71%
$318,630 $14,197
Jan 8, 2026 $0.000286
-16.80%
$285,600 $13,333
Jan 7, 2026 $0.000343
+28.64%
$343,260 $16,204
Jan 6, 2026 $0.000267
+2.49%
$266,830 $12,377
Jan 5, 2026 $0.00026
+4.12%
$260,350 $12,384
Jan 4, 2026 $0.000251
-0.75%
$250,580 $11,867
Jan 3, 2026 $0.000252
+15.63%
$251,970 $13,374
Jan 2, 2026 $0.000218
+6.77%
$218,350 $12,538
Jan 1, 2026 $0.000204
-3.30%
$204,500 $11,975
Dec 31, 2025 $0.000188
-6.00%
$188,370 $12,404
Dec 30, 2025 $0.000201
-3.57%
$200,400 $12,032
Dec 29, 2025 $0.000208
-2.07%
$207,830 $12,441
Dec 28, 2025 $0.000214
-2.27%
$212,900 $13,505
Dec 27, 2025 $0.000176
-12.09%
$175,730 $13,089
Dec 26, 2025 $0.0002
-8.50%
$199,960 $12,845
Dec 25, 2025 $0.000217
+13.57%
$220,000 $12,326
Dec 24, 2025 $0.000198
+9.63%
$191,510 $12,308
Dec 23, 2025 $0.000183
+9.91%
$180,520 $12,769
Dec 22, 2025 $0.000167
+7.21%
$166,840 $15,551
Dec 21, 2025 $0.000156
-0.56%
$155,950 $13,551
Dec 20, 2025 $0.000156
+6.87%
$156,810 $13,103
Dec 19, 2025 $0.000146
+2.22%
$147,200 $11,994
Dec 18, 2025 $0.000145
+5.43%
$-- $12,479
Dec 1, 2025 $0.00652
+0.00%
$6.52 million $2
Nov 30, 2025 $0.00652
+4.10K%
$6.52 million $2
Nov 29, 2025 $0.0073
+0.00%
$7.3 million $0
Nov 28, 2025 $0.0073
-1.60%
$7.3 million $7
Nov 15, 2025 $0.000122
+1.65%
$-- $10
Nov 14, 2025 $0.000123
+1.40%
$120,711 $68
Oct 10, 2025 $0.000303
+0.38%
$-- $62
Aug 14, 2025 $0.000292
-8.44%
$-- $12,352
Aug 13, 2025 $0.000319
+2.96%
$318,550 $12,360
Aug 12, 2025 $0.000309
-2.48%
$309,380 $12,791
Aug 11, 2025 $0.000317
+9.07%
$317,350 $18,586
Aug 10, 2025 $0.000291
-15.98%
$290,970 $16,696
Aug 9, 2025 $0.000346
+7.11%
$346,260 $15,199
Aug 8, 2025 $0.000323
+1.28%
$323,260 $13,242
Aug 7, 2025 $0.000319
+18.18%
$319,180 $38,588
Aug 6, 2025 $0.00027
-15.36%
$270,080 $77,587
Aug 5, 2025 $0.000319
+0.31%
$319,230 $82,420
Aug 4, 2025 $0.000321
-1.47%
$318,230 $80,918
Aug 3, 2025 $0.000325
-9.48%
$325,760 $84,685