LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 1,814
Jun 11, 4 AM $ 0.00103
+7.22%
$ 1.03 million $ 1,809
Jun 11, 3 AM $ 0.000961
+2.38%
$ 961,490 $ 1,769
Jun 11, 2 AM $ 0.000939
-2.53%
$ 939,150 $ 1,729
Jun 11, 1 AM $ 0.000964
-0.86%
$ 963,530 $ 1,608
Jun 11, 12 AM $ 0.000972
-7.70%
$ 971,870 $ 1,607
Jun 10, 11 PM $ 0.00105
+2.23%
$ 1.05 million $ 1,769
Jun 10, 10 PM $ 0.00104
+7.58%
$ 1.04 million $ 1,734
Jun 10, 9 PM $ 0.000967
-1.39%
$ 967,480 $ 1,764
Jun 10, 8 PM $ 0.000981
-7.53%
$ 981,160 $ 1,806
Jun 10, 7 PM $ 0.00106
+6.04%
$ 1.06 million $ 1,916
Jun 10, 6 PM $ 0.001
-5.36%
$ 1 million $ 1,993
Jun 10, 5 PM $ 0.00106
+0.32%
$ 1.06 million $ 1,863
Jun 10, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,905
Jun 10, 3 PM $ 0.00116
-0.29%
$ 1.16 million $ 1,903
Jun 10, 2 PM $ 0.00116
-0.17%
$ 1.16 million $ 1,847
Jun 10, 1 PM $ 0.00116
-0.44%
$ 1.16 million $ 1,866
Jun 10, 12 PM $ 0.00117
-0.18%
$ 1.17 million $ 1,881
Jun 10, 11 AM $ 0.00117
+8.09%
$ 1.17 million $ 1,848
Jun 10, 10 AM $ 0.00114
+6.23%
$ 1.14 million $ 1,751
Jun 10, 9 AM $ 0.00107
+2.15%
$ 1.07 million $ 1,651
Jun 10, 8 AM $ 0.00105
-2.26%
$ 1.05 million $ 1,616
Jun 10, 7 AM $ 0.00107
+0.10%
$ 1.07 million $ 1,601
Jun 10, 6 AM $ 0.00107
+2.68%
$ 1.07 million $ 1,588
Jun 10, 5 AM $ 0.00104
+1.83%
$ 1.04 million $ 1,556
Jun 10, 4 AM $ 0.00103
+0.03%
$ 1.03 million $ 1,558
Jun 10, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,627
Jun 10, 2 AM $ 0.00103
+0.27%
$ 1.03 million $ 1,701
Jun 10, 1 AM $ 0.00102
-4.05%
$ 1.02 million $ 1,739
Jun 10, 12 AM $ 0.00107
+3.50%
$ 1.07 million $ 1,771
Jun 9, 11 PM $ 0.00103
+1.97%
$ 1.03 million $ 1,817
Jun 9, 10 PM $ 0.00101
-6.37%
$ 1.01 million $ 1,817
Jun 9, 9 PM $ 0.00108
+5.35%
$ 1.08 million $ 1,818
Jun 9, 8 PM $ 0.00111
+1.04%
$ 1.11 million $ 1,896
Jun 9, 7 PM $ 0.0011
+0.54%
$ 1.1 million $ 1,899
Jun 9, 6 PM $ 0.00109
-1.86%
$ 1.09 million $ 2,493
Jun 9, 5 PM $ 0.00111
-3.29%
$ 1.11 million $ 2,655
Jun 9, 4 PM $ 0.00115
+6.56%
$ 1.15 million $ 5,110
Jun 9, 3 PM $ 0.00108
+0.08%
$ 1.08 million $ 5,006
Jun 9, 2 PM $ 0.00108
+1.28%
$ 1.08 million $ 5,188
Jun 9, 1 PM $ 0.00106
-6.96%
$ 1.06 million $ 4,783
Jun 9, 12 PM $ 0.00114
+0.35%
$ 1.14 million $ 4,792
Jun 9, 11 AM $ 0.00114
+6.07%
$ 1.14 million $ 4,976
Jun 9, 10 AM $ 0.00108
+0.04%
$ 1.08 million $ 5,068
Jun 9, 9 AM $ 0.00108
-4.48%
$ 1.08 million $ 5,380
Jun 9, 8 AM $ 0.00113
+7.21%
$ 1.13 million $ 5,458
Jun 9, 7 AM $ 0.00105
-6.31%
$ 1.05 million $ 5,445
Jun 9, 6 AM $ 0.00112
+0.84%
$ 1.12 million $ 6,326
Jun 9, 5 AM $ 0.00111
+6.53%
$ 1.11 million $ 5,578
Jun 9, 4 AM $ 0.00104
-6.10%
$ 1.04 million $ 5,558