LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.000273
-7.13%
$ 272,770 $ 1,200
Jul 29, 7 PM $ 0.000294
-11.88%
$ 293,710 $ 1,198
Jul 29, 6 PM $ 0.000333
+1.38%
$ 333,300 $ 956
Jul 29, 5 PM $ 0.000329
+0.00%
$ 328,750 $ 961
Jul 29, 4 PM $ 0.000329
+0.99%
$ 328,750 $ 961
Jul 29, 3 PM $ 0.000326
-0.31%
$ 325,540 $ 941
Jul 29, 2 PM $ 0.000327
+3.67%
$ 326,540 $ 841
Jul 29, 1 PM $ 0.000315
+15.48%
$ 314,990 $ 794
Jul 29, 12 PM $ 0.000237
-6.71%
$ 236,810 $ 739
Jul 29, 11 AM $ 0.000254
-35.06%
$ 253,830 $ 679
Jul 29, 10 AM $ 0.000391
-4.37%
$ 390,880 $ 196
Jul 29, 9 AM $ 0.000409
+0.26%
$ 408,730 $ 123
Jul 29, 8 AM $ 0.000408
+0.21%
$ 407,690 $ 119
Jul 29, 7 AM $ 0.000407
+0.00%
$ 406,850 $ 115
Jul 29, 6 AM $ 0.000407
+0.00%
$ 406,850 $ 115
Jul 29, 5 AM $ 0.000407
+0.00%
$ 406,850 $ 115
Jul 29, 4 AM $ 0.000407
+0.00%
$ 406,850 $ 115
Jul 29, 3 AM $ 0.000407
+0.00%
$ 406,850 $ 115
Jul 29, 2 AM $ 0.000407
+0.20%
$ 406,850 $ 115
Jul 29, 1 AM $ 0.000406
-2.52%
$ 406,020 $ 107
Jul 29, 12 AM $ 0.000417
+0.00%
$ 416,520 $ 103
Jul 28, 11 PM $ 0.000417
-9.16%
$ 416,520 $ 103
Jul 28, 10 PM $ 0.000458
+0.00%
$ 458,500 $ 87
Jul 28, 9 PM $ 0.000458
+0.00%
$ 458,500 $ 91
Jul 28, 8 PM $ 0.000458
-0.33%
$ 458,500 $ 88
Jul 28, 7 PM $ 0.00046
+0.00%
$ 460,020 $ 36
Jul 28, 6 PM $ 0.00046
-0.19%
$ 460,020 $ 36
Jul 28, 5 PM $ 0.000461
+0.00%
$ 460,880 $ 33
Jul 28, 4 PM $ 0.000461
+0.00%
$ 460,880 $ 33
Jul 28, 3 PM $ 0.000461
+0.00%
$ 460,880 $ 33
Jul 28, 2 PM $ 0.000461
+0.00%
$ 460,880 $ 33
Jul 28, 1 PM $ 0.000461
+0.00%
$ 460,880 $ 33
Jul 28, 12 PM $ 0.000461
+0.00%
$ 460,880 $ 33
Jul 28, 11 AM $ 0.000461
+0.32%
$ 460,880 $ 33
Jul 28, 10 AM $ 0.000459
+0.00%
$ 459,430 $ 23
Jul 28, 9 AM $ 0.000459
+0.00%
$ 459,430 $ 23
Jul 28, 8 AM $ 0.000459
+0.00%
$ 459,430 $ 28
Jul 28, 7 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 28, 6 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 28, 5 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 28, 4 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 28, 3 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 28, 2 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 28, 1 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 28, 12 AM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 27, 11 PM $ 0.000459
+0.00%
$ 459,430 $ 29
Jul 27, 10 PM $ 0.000459
-0.53%
$ 459,430 $ 29
Jul 27, 9 PM $ 0.000462
+0.00%
$ 461,880 $ 25
Jul 27, 8 PM $ 0.000462
+0.00%
$ 461,880 $ 25
Jul 27, 7 PM $ 0.000462
+0.00%
$ 461,880 $ 25