LEGION Historical Data

LEGION Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000892
-5.83%
$ 891,660 $ 1,198
Apr 25, 8 AM $ 0.000947
-0.15%
$ 946,900 $ 1,206
Apr 25, 7 AM $ 0.000948
-0.55%
$ 948,300 $ 1,206
Apr 25, 6 AM $ 0.000954
+0.06%
$ 953,560 $ 1,144
Apr 25, 5 AM $ 0.000953
-1.38%
$ 953,000 $ 1,153
Apr 25, 4 AM $ 0.000966
-1.41%
$ 966,337 $ 1,140
Apr 25, 3 AM $ 0.00098
+6.54%
$ 980,166 $ 1,072
Apr 25, 2 AM $ 0.00092
+2.54%
$ 919,980 $ 1,027
Apr 25, 1 AM $ 0.000897
-0.31%
$ 897,200 $ 1,222
Apr 25, 12 AM $ 0.0009
+0.03%
$ 899,980 $ 1,255
Apr 24, 11 PM $ 0.0009
-0.99%
$ 899,720 $ 1,238
Apr 24, 10 PM $ 0.000909
+0.22%
$ 908,688 $ 1,191
Apr 24, 9 PM $ 0.000907
+0.37%
$ 906,710 $ 1,085
Apr 24, 8 PM $ 0.000903
-0.72%
$ 903,410 $ 1,064
Apr 24, 7 PM $ 0.00091
-1.11%
$ 909,990 $ 1,048
Apr 24, 6 PM $ 0.00092
+0.00%
$ 920,240 $ 1,049
Apr 24, 5 PM $ 0.00092
+0.00%
$ 920,240 $ 1,073
Apr 24, 4 PM $ 0.00092
-0.20%
$ 920,240 $ 1,121
Apr 24, 3 PM $ 0.000922
-0.94%
$ 922,070 $ 1,200
Apr 24, 2 PM $ 0.000931
+0.39%
$ 930,810 $ 1,213
Apr 24, 1 PM $ 0.000927
+3.43%
$ 927,217 $ 1,219
Apr 24, 12 PM $ 0.000896
-8.99%
$ 896,480 $ 1,078
Apr 24, 11 AM $ 0.000985
+0.00%
$ 985,060 $ 1,047
Apr 24, 10 AM $ 0.000985
+0.00%
$ 985,060 $ 1,047
Apr 24, 9 AM $ 0.000985
+0.00%
$ 985,060 $ 1,043
Apr 24, 8 AM $ 0.000985
+0.00%
$ 985,060 $ 1,039
Apr 24, 7 AM $ 0.000985
+0.00%
$ 985,060 $ 991
Apr 24, 6 AM $ 0.000985
+0.00%
$ 985,060 $ 942
Apr 24, 5 AM $ 0.000985
+0.00%
$ 985,060 $ 889
Apr 24, 4 AM $ 0.000985
+0.00%
$ 985,060 $ 842
Apr 24, 3 AM $ 0.000985
-0.05%
$ 985,060 $ 841
Apr 24, 2 AM $ 0.000986
+0.00%
$ 985,510 $ 833
Apr 24, 1 AM $ 0.000925
+1.79%
$ 924,990 $ 772
Apr 24, 12 AM $ 0.000909
-1.65%
$ 908,750 $ 564
Apr 23, 11 PM $ 0.000924
+0.25%
$ 924,010 $ 636
Apr 23, 10 PM $ 0.000937
+0.00%
$ 937,310 $ 666
Apr 23, 9 PM $ 0.000937
+0.00%
$ 937,310 $ 658
Apr 23, 8 PM $ 0.000937
-0.20%
$ 937,310 $ 675
Apr 23, 7 PM $ 0.000939
+2.82%
$ 939,210 $ 695
Apr 23, 6 PM $ 0.000913
-2.83%
$ 913,420 $ 707
Apr 23, 5 PM $ 0.00094
-0.96%
$ 940,000 $ 716
Apr 23, 4 PM $ 0.000949
+6.56%
$ 949,080 $ 672
Apr 23, 3 PM $ 0.000891
+3.68%
$ 890,640 $ 583
Apr 23, 2 PM $ 0.000859
+0.47%
$ 859,000 $ 553
Apr 23, 1 PM $ 0.000855
-6.36%
$ 855,000 $ 494
Apr 23, 12 PM $ 0.000913
-5.42%
$ 913,050 $ 458
Apr 23, 11 AM $ 0.000965
+0.00%
$ 965,330 $ 498
Apr 23, 10 AM $ 0.000965
+0.00%
$ 965,330 $ 550
Apr 23, 9 AM $ 0.000965
+0.00%
$ 965,330 $ 745
Apr 23, 8 AM $ 0.000965
+0.00%
$ 965,330 $ 789