LEGION Historical Data

LEGION Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000388
-0.20%
$ 387,700 $ 10,208
Feb 15, 9 PM $ 0.000355
-2.32%
$ 354,760 $ 10,235
Feb 15, 8 PM $ 0.000363
-0.19%
$ 363,180 $ 10,355
Feb 15, 7 PM $ 0.000364
-8.21%
$ 363,879 $ 10,351
Feb 15, 6 PM $ 0.000372
-9.18%
$ 372,200 $ 10,287
Feb 15, 5 PM $ 0.00041
-0.20%
$ 409,810 $ 10,323
Feb 15, 4 PM $ 0.000411
+0.23%
$ 410,640 $ 10,370
Feb 15, 3 PM $ 0.00041
-0.26%
$ 409,700 $ 10,423
Feb 15, 2 PM $ 0.00041
+2.09%
$ 409,910 $ 10,388
Feb 15, 1 PM $ 0.000402
+0.01%
$ 402,320 $ 10,331
Feb 15, 12 PM $ 0.000401
-2.98%
$ 401,479 $ 10,278
Feb 15, 11 AM $ 0.000414
+0.00%
$ 413,810 $ 10,348
Feb 15, 10 AM $ 0.000414
-0.20%
$ 413,830 $ 10,483
Feb 15, 9 AM $ 0.000415
+0.20%
$ 414,660 $ 10,440
Feb 15, 8 AM $ 0.000414
+0.00%
$ 413,850 $ 10,524
Feb 15, 7 AM $ 0.000414
-0.01%
$ 413,850 $ 10,353
Feb 15, 6 AM $ 0.000414
+0.01%
$ 413,910 $ 10,349
Feb 15, 5 AM $ 0.000414
-0.03%
$ 413,886 $ 10,368
Feb 15, 4 AM $ 0.000414
-0.02%
$ 414,020 $ 10,306
Feb 15, 3 AM $ 0.000414
+0.49%
$ 414,096 $ 10,292
Feb 15, 2 AM $ 0.000412
-0.25%
$ 412,060 $ 10,268
Feb 15, 1 AM $ 0.000413
+0.76%
$ 413,080 $ 10,138
Feb 15, 12 AM $ 0.00039
+4.93%
$ 390,346 $ 6
Feb 14, 11 PM $ 0.000359
+0.00%
$ 359,490 $ 10,137
Feb 14, 10 PM $ 0.000359
+0.00%
$ 359,190 $ 10,047
Feb 14, 9 PM $ 0.000351
-2.41%
$ 350,570 $ 10,096
Feb 14, 8 PM $ 0.000359
-0.20%
$ 359,220 $ 10,269
Feb 14, 7 PM $ 0.00036
+0.20%
$ 359,926 $ 10,511
Feb 14, 6 PM $ 0.000359
-0.20%
$ 359,216 $ 10,645
Feb 14, 5 PM $ 0.00036
-1.40%
$ 359,950 $ 10,736
Feb 14, 4 PM $ 0.000366
-7.03%
$ 365,810 $ 11,021
Feb 14, 3 PM $ 0.000393
+0.00%
$ 393,490 $ 11,089
Feb 14, 2 PM $ 0.000394
+0.20%
$ 394,280 $ 11,153
Feb 14, 1 PM $ 0.000393
-0.20%
$ 393,490 $ 11,855
Feb 14, 12 PM $ 0.000393
+0.00%
$ 393,490 $ 12,154
Feb 14, 11 AM $ 0.000393
-1.42%
$ 393,490 $ 12,017
Feb 14, 10 AM $ 0.000399
+2.37%
$ 399,140 $ 12,267
Feb 14, 9 AM $ 0.00039
-1.54%
$ 389,890 $ 12,776
Feb 14, 8 AM $ 0.000396
-10.87%
$ 396,000 $ 12,743
Feb 14, 7 AM $ 0.000444
+0.04%
$ 444,197 $ 2
Feb 14, 6 AM $ 0.000444
-0.14%
$ 443,648 $ 2
Feb 14, 5 AM $ 0.000444
-0.11%
$ 444,332 $ 2
Feb 14, 4 AM $ 0.000445
+0.25%
$ 444,759 $ 2
Feb 14, 3 AM $ 0.000444
+0.11%
$ 443,724 $ 2
Feb 14, 2 AM $ 0.000443
-0.27%
$ 443,190 $ 2
Feb 14, 1 AM $ 0.000444
+0.14%
$ 444,074 $ 2
Feb 14, 12 AM $ 0.000443
-0.02%
$ 442,927 $ 2
Feb 13, 11 PM $ 0.000444
+0.09%
$ 443,610 $ 2
Feb 13, 10 PM $ 0.000444
-0.12%
$ 443,614 $ 2
Feb 13, 9 PM $ 0.000444
+0.35%
$ 443,994 $ 2