Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.000959
+0.00%
$958,620 $1,130
May 26, 7 AM $0.000959
+0.00%
$958,620 $1,142
May 26, 6 AM $0.000959
-5.83%
$958,620 $1,184
May 26, 5 AM $0.00102
+0.00%
$1.02 million $1,312
May 26, 4 AM $0.000988
-0.05%
$988,270 $1,489
May 26, 3 AM $0.000986
+0.65%
$985,740 $1,544
May 26, 2 AM $0.000979
-4.84%
$979,360 $1,581
May 26, 1 AM $0.00103
+0.19%
$1.03 million $1,581
May 26, 12 AM $0.00103
-0.25%
$1.03 million $1,587
May 25, 11 PM $0.00103
+0.00%
$1.03 million $1,570
May 25, 10 PM $0.00103
-0.20%
$1.03 million $1,583
May 25, 9 PM $0.00103
+0.23%
$1.03 million $1,640
May 25, 8 PM $0.00103
+2.54%
$1.03 million $1,669
May 25, 7 PM $0.001
-4.24%
$1 million $1,649
May 25, 6 PM $0.00105
-0.63%
$1.05 million $1,568
May 25, 5 PM $0.00104
-1.45%
$1.04 million $1,627
May 25, 4 PM $0.00106
+1.47%
$1.06 million $1,623
May 25, 3 PM $0.00105
+0.06%
$1.05 million $1,559
May 25, 2 PM $0.00105
-0.03%
$1.05 million $1,534
May 25, 1 PM $0.00105
+7.91%
$1.05 million $1,496
May 25, 12 PM $0.000987
-6.29%
$987,101 $1,406
May 25, 11 AM $0.00105
+2.09%
$1.05 million $1,320
May 25, 10 AM $0.00103
+7.37%
$1.03 million $1,376
May 25, 9 AM $0.000986
+2.13%
$985,516 $1,361
May 25, 8 AM $0.000965
-4.56%
$964,920 $1,365
May 25, 7 AM $0.00101
-0.18%
$1.01 million $1,303
May 25, 6 AM $0.00101
+5.76%
$1.01 million $1,393
May 25, 5 AM $0.000958
-6.20%
$957,590 $1,401
May 25, 4 AM $0.000977
+4.41%
$976,510 $1,309
May 25, 3 AM $0.000935
-2.58%
$935,250 $1,115
May 25, 2 AM $0.00096
+0.42%
$960,000 $1,087
May 25, 1 AM $0.000956
-0.95%
$955,960 $1,032
May 25, 12 AM $0.000965
+0.00%
$965,110 $1,063
May 24, 11 PM $0.000965
+3.00%
$965,110 $1,079
May 24, 10 PM $0.000937
+1.09%
$937,000 $1,109
May 24, 9 PM $0.000927
-4.19%
$926,860 $1,097
May 24, 8 PM $0.000967
+4.49%
$967,380 $1,085
May 24, 7 PM $0.000926
+0.05%
$925,820 $1,115
May 24, 6 PM $0.000925
-5.61%
$925,350 $1,119
May 24, 5 PM $0.00098
-2.02%
$980,310 $1,040
May 24, 4 PM $0.001
+0.00%
$1 million $999
May 24, 3 PM $0.001
-0.14%
$1 million $1,013
May 24, 2 PM $0.001
+4.62%
$1 million $982
May 24, 1 PM $0.000958
+0.16%
$957,730 $973
May 24, 12 PM $0.000956
+0.00%
$956,200 $973
May 24, 11 AM $0.000956
-2.16%
$956,200 $1,047
May 24, 10 AM $0.000977
-2.03%
$977,300 $1,159
May 24, 9 AM $0.00103
+0.00%
$1.03 million $1,200
May 24, 8 AM $0.00105
+3.78%
$1.05 million $1,200
May 24, 7 AM $0.00101
+2.23%
$1.01 million $1,267