Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.00097
+3.76%
$970,032 $1,199
May 24, 5 AM $0.000935
-3.42%
$934,920 $1,123
May 24, 4 AM $0.000968
+0.00%
$968,010 $1,148
May 24, 3 AM $0.000968
-2.10%
$968,010 $1,203
May 24, 2 AM $0.000989
+0.00%
$988,820 $1,153
May 24, 1 AM $0.000989
+2.28%
$988,820 $1,271
May 24, 12 AM $0.000967
+0.00%
$966,820 $1,302
May 23, 11 PM $0.000989
-0.04%
$989,000 $1,357
May 23, 10 PM $0.000989
-0.56%
$989,400 $1,349
May 23, 9 PM $0.000995
+0.49%
$995,000 $1,335
May 23, 8 PM $0.00099
+6.42%
$990,150 $1,341
May 23, 7 PM $0.00093
-3.61%
$930,440 $1,324
May 23, 6 PM $0.000965
+0.80%
$965,240 $1,337
May 23, 5 PM $0.000958
+0.00%
$957,590 $1,391
May 23, 4 PM $0.000958
+3.17%
$957,590 $1,496
May 23, 3 PM $0.000928
+0.00%
$928,210 $1,477
May 23, 2 PM $0.000928
+0.00%
$928,210 $1,477
May 23, 1 PM $0.000928
+0.00%
$928,210 $1,485
May 23, 12 PM $0.000984
-1.45%
$984,500 $1,489
May 23, 11 AM $0.000999
+3.15%
$999,000 $1,480
May 23, 10 AM $0.000969
-1.09%
$968,520 $1,350
May 23, 9 AM $0.000955
-4.02%
$954,560 $1,272
May 23, 8 AM $0.00099
+7.27%
$989,525 $1,271
May 23, 7 AM $0.000922
-0.08%
$922,500 $1,112
May 23, 6 AM $0.000923
-7.11%
$923,216 $1,075
May 23, 5 AM $0.000994
+0.15%
$993,930 $1,078
May 23, 4 AM $0.000992
+0.04%
$992,460 $1,143
May 23, 3 AM $0.000992
+0.20%
$992,050 $1,160
May 23, 2 AM $0.00099
+1.83%
$990,110 $1,197
May 23, 1 AM $0.000973
+7.88%
$972,550 $1,128
May 23, 12 AM $0.000901
+0.16%
$901,500 $1,125
May 22, 11 PM $0.000952
+0.96%
$952,190 $1,066
May 22, 10 PM $0.000943
-0.31%
$943,160 $1,026
May 22, 9 PM $0.000946
-2.41%
$946,130 $1,039
May 22, 8 PM $0.000969
+2.47%
$969,470 $1,035
May 22, 7 PM $0.000946
-0.52%
$946,130 $1,035
May 22, 6 PM $0.000951
-2.11%
$951,090 $1,022
May 22, 5 PM $0.000972
-1.24%
$971,550 $992
May 22, 4 PM $0.000984
+0.00%
$983,730 $958
May 22, 3 PM $0.000984
+0.00%
$983,730 $968
May 22, 2 PM $0.000984
+0.00%
$983,730 $1,004
May 22, 1 PM $0.000984
-1.80%
$983,730 $1,031
May 22, 12 PM $0.001
+2.64%
$1 million $1,063
May 22, 11 AM $0.000976
+1.12%
$976,040 $1,080
May 22, 10 AM $0.000965
+1.91%
$965,200 $1,049
May 22, 9 AM $0.000947
-3.73%
$947,100 $1,064
May 22, 8 AM $0.000984
+1.42%
$983,820 $1,071
May 22, 7 AM $0.00097
-1.87%
$970,000 $1,079
May 22, 6 AM $0.000988
+1.90%
$988,470 $1,120
May 22, 5 AM $0.000927
-2.05%
$926,740 $1,179