LEGION Historical Data

LEGION Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000195
+0.12%
$ 195,400 $ 12,452
Dec 24, 3 PM $ 0.000195
+0.08%
$ 195,160 $ 12,403
Dec 24, 2 PM $ 0.000197
+5.36%
$ 196,650 $ 12,311
Dec 24, 1 PM $ 0.000187
-4.37%
$ 186,640 $ 12,323
Dec 24, 12 PM $ 0.000196
+5.90%
$ 195,560 $ 12,231
Dec 24, 11 AM $ 0.000185
-0.28%
$ 184,290 $ 12,225
Dec 24, 10 AM $ 0.000185
-0.41%
$ 185,180 $ 12,232
Dec 24, 8 AM $ 0.000185
+0.25%
$ 185,000 $ 12,442
Dec 24, 7 AM $ 0.000185
-0.25%
$ 184,540 $ 12,512
Dec 24, 2 AM $ 0.000179
-0.42%
$ 178,590 $ 12,505
Dec 24, 1 AM $ 0.000179
-3.05%
$ 179,350 $ 12,785
Dec 24, 12 AM $ 0.000185
+2.44%
$ 185,000 $ 12,771
Dec 23, 11 PM $ 0.000181
-0.11%
$ 180,520 $ 12,798
Dec 23, 10 PM $ 0.000183
-1.83%
$ 183,380 $ 12,769
Dec 23, 9 PM $ 0.000187
-0.21%
$ 186,790 $ 12,848
Dec 23, 8 PM $ 0.000187
+0.00%
$ 187,180 $ 12,768
Dec 23, 7 PM $ 0.000187
+0.00%
$ 186,790 $ 12,830
Dec 23, 6 PM $ 0.000187
-0.26%
$ 186,790 $ 12,796
Dec 23, 5 PM $ 0.000187
+3.85%
$ 187,280 $ 12,796
Dec 23, 4 PM $ 0.00018
-3.27%
$ 180,340 $ 12,742
Dec 23, 3 PM $ 0.000186
-3.74%
$ 186,440 $ 12,701
Dec 23, 2 PM $ 0.000181
-6.57%
$ 181,000 $ 12,876
Dec 23, 1 PM $ 0.000193
-0.01%
$ 193,330 $ 12,920
Dec 23, 12 PM $ 0.000193
-0.72%
$ 193,340 $ 13,294
Dec 23, 11 AM $ 0.000198
-0.79%
$ 197,800 $ 13,512
Dec 23, 10 AM $ 0.000199
+5.63%
$ 199,370 $ 13,671
Dec 23, 9 AM $ 0.000189
-3.74%
$ 188,740 $ 13,641
Dec 23, 8 AM $ 0.000196
-1.45%
$ 196,070 $ 13,681
Dec 23, 7 AM $ 0.000199
+5.53%
$ 198,960 $ 13,570
Dec 23, 6 AM $ 0.000189
+0.29%
$ 188,540 $ 13,774
Dec 23, 5 AM $ 0.000188
+1.21%
$ 188,000 $ 14,122
Dec 23, 4 AM $ 0.000186
+3.68%
$ 185,750 $ 14,473
Dec 23, 3 AM $ 0.000179
-0.20%
$ 179,160 $ 14,555
Dec 23, 2 AM $ 0.000168
+0.62%
$ 167,880 $ 14,734
Dec 23, 1 AM $ 0.000167
-0.21%
$ 166,840 $ 14,708
Dec 23, 12 AM $ 0.000167
+0.21%
$ 167,190 $ 15,035
Dec 22, 11 PM $ 0.000167
-0.21%
$ 166,840 $ 15,595
Dec 22, 10 PM $ 0.000167
+0.00%
$ 167,190 $ 15,551
Dec 22, 9 PM $ 0.000167
+0.00%
$ 167,190 $ 15,507
Dec 22, 8 PM $ 0.000167
+0.00%
$ 167,190 $ 15,503
Dec 22, 7 PM $ 0.000167
+0.74%
$ 166,840 $ 15,416
Dec 22, 6 PM $ 0.000166
+6.30%
$ 165,960 $ 15,401
Dec 22, 5 PM $ 0.000156
+0.73%
$ 156,130 $ 15,355
Dec 22, 4 PM $ 0.000155
-5.72%
$ 154,730 $ 15,410
Dec 22, 3 PM $ 0.000164
+4.80%
$ 164,120 $ 15,427
Dec 22, 2 PM $ 0.000172
+6.17%
$ 172,000 $ 15,319
Dec 22, 1 PM $ 0.000162
-1.65%
$ 162,000 $ 15,270
Dec 22, 12 PM $ 0.000165
-0.94%
$ 164,720 $ 15,394
Dec 22, 11 AM $ 0.00016
-1.01%
$ 160,000 $ 15,154
Dec 22, 10 AM $ 0.000162
-4.52%
$ 161,640 $ 15,360