Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.000927
-2.05%
$926,740 $1,179
May 22, 4 AM $0.000946
+0.98%
$946,160 $1,183
May 22, 3 AM $0.000937
-1.21%
$937,000 $1,168
May 22, 2 AM $0.000948
+1.63%
$948,450 $1,146
May 22, 1 AM $0.000933
-5.60%
$933,260 $1,130
May 22, 12 AM $0.000989
+0.00%
$988,640 $1,114
May 21, 11 PM $0.000989
+0.26%
$988,640 $1,163
May 21, 10 PM $0.000986
+4.96%
$986,060 $1,247
May 21, 9 PM $0.000987
+5.97%
$987,120 $1,199
May 21, 8 PM $0.000931
-5.67%
$931,470 $1,241
May 21, 7 PM $0.000988
+0.73%
$987,510 $1,249
May 21, 6 PM $0.00098
+2.10%
$980,330 $1,336
May 21, 5 PM $0.00096
-3.97%
$960,120 $1,414
May 21, 4 PM $0.001
+0.00%
$999,800 $1,504
May 21, 3 PM $0.001
+0.03%
$999,800 $1,570
May 21, 2 PM $0.000999
-0.58%
$999,490 $1,597
May 21, 1 PM $0.00101
+0.05%
$1.01 million $1,690
May 21, 12 PM $0.001
-0.09%
$1 million $1,710
May 21, 11 AM $0.00101
+0.19%
$1.01 million $1,711
May 21, 10 AM $0.001
+0.00%
$1 million $1,761
May 21, 9 AM $0.001
-0.35%
$1 million $1,930
May 21, 8 AM $0.00101
+0.08%
$1.01 million $1,916
May 21, 7 AM $0.00101
+4.55%
$1.01 million $1,941
May 21, 6 AM $0.000963
-4.57%
$963,030 $1,898
May 21, 5 AM $0.00101
+8.26%
$1.01 million $2,018
May 21, 1 AM $0.000903
-0.99%
$903,000 $2,273
May 20, 11 PM $0.000901
-1.68%
$901,030 $2,217
May 20, 10 PM $0.000918
+2.18%
$918,240 $2,209
May 20, 9 PM $0.000899
-7.69%
$898,620 $2,748
May 20, 8 PM $0.000973
-1.32%
$973,490 $2,692
May 20, 7 PM $0.000982
-2.98%
$981,920 $2,709
May 20, 6 PM $0.00101
+6.57%
$1.01 million $2,739
May 20, 5 PM $0.00095
-3.85%
$949,730 $3,099
May 20, 4 PM $0.000988
-0.38%
$987,770 $3,031
May 20, 3 PM $0.000991
-0.24%
$991,500 $3,054
May 20, 2 PM $0.000994
-0.61%
$993,880 $3,057
May 20, 1 PM $0.001
+3.89%
$1 million $3,133
May 20, 11 AM $0.000917
+0.00%
$917,160 $3,040
May 20, 10 AM $0.000917
-7.70%
$917,160 $3,635
May 20, 9 AM $0.000994
-0.57%
$993,700 $3,670
May 20, 8 AM $0.000999
+5.01%
$999,390 $3,749
May 20, 7 AM $0.000952
+2.01%
$951,710 $5,083
May 20, 6 AM $0.000933
-6.39%
$932,970 $5,475
May 20, 5 AM $0.000997
+6.11%
$996,700 $5,228
May 20, 4 AM $0.000939
-4.03%
$939,300 $5,110
May 20, 3 AM $0.000979
-3.64%
$978,698 $5,044
May 20, 2 AM $0.00102
+6.73%
$1.02 million $5,040
May 20, 1 AM $0.000952
+2.53%
$951,620 $3,826
May 20, 12 AM $0.000928
-0.08%
$928,140 $3,805
May 19, 5 PM $0.0012
+4.85%
$1.2 million $2,886