LEGION Historical Data

LEGION Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000162
-4.52%
$ 161,640 $ 15,360
Dec 22, 9 AM $ 0.000169
+5.10%
$ 169,300 $ 15,827
Dec 22, 8 AM $ 0.000161
-0.87%
$ 161,090 $ 15,849
Dec 22, 7 AM $ 0.000162
-2.11%
$ 162,500 $ 15,812
Dec 22, 6 AM $ 0.000167
+1.05%
$ 167,200 $ 15,585
Dec 22, 5 AM $ 0.000165
-0.69%
$ 165,460 $ 15,222
Dec 22, 4 AM $ 0.000166
+1.03%
$ 166,270 $ 14,861
Dec 22, 3 AM $ 0.000165
+3.84%
$ 164,580 $ 14,631
Dec 22, 2 AM $ 0.000165
+1.64%
$ 165,490 $ 14,626
Dec 22, 1 AM $ 0.000163
+1.76%
$ 162,820 $ 14,244
Dec 22, 12 AM $ 0.00016
+2.60%
$ 160,000 $ 13,996
Dec 21, 11 PM $ 0.000156
+0.21%
$ 155,950 $ 13,473
Dec 21, 10 PM $ 0.000156
+0.00%
$ 155,620 $ 13,551
Dec 21, 9 PM $ 0.000156
-0.21%
$ 155,620 $ 13,738
Dec 21, 8 PM $ 0.000156
+0.21%
$ 155,950 $ 13,709
Dec 21, 7 PM $ 0.000156
-0.84%
$ 155,950 $ 13,815
Dec 21, 6 PM $ 0.000157
+0.00%
$ 156,610 $ 13,834
Dec 21, 5 PM $ 0.000157
-1.31%
$ 156,940 $ 13,913
Dec 21, 4 PM $ 0.000159
-0.11%
$ 159,220 $ 14,013
Dec 21, 3 PM $ 0.000159
+0.33%
$ 159,400 $ 13,973
Dec 21, 2 PM $ 0.000159
-0.45%
$ 158,880 $ 13,997
Dec 21, 1 PM $ 0.000159
+3.61%
$ 158,880 $ 14,007
Dec 21, 12 PM $ 0.000154
-3.36%
$ 153,660 $ 13,515
Dec 21, 11 AM $ 0.000159
+3.25%
$ 159,000 $ 13,585
Dec 21, 10 AM $ 0.000154
-4.25%
$ 154,000 $ 13,170
Dec 21, 9 AM $ 0.000161
+3.65%
$ 160,830 $ 12,617
Dec 21, 8 AM $ 0.000155
-0.21%
$ 155,170 $ 12,408
Dec 21, 7 AM $ 0.000155
+0.21%
$ 155,170 $ 12,628
Dec 21, 6 AM $ 0.000155
-2.41%
$ 155,170 $ 12,840
Dec 21, 5 AM $ 0.000159
+0.13%
$ 159,000 $ 12,899
Dec 21, 4 AM $ 0.000158
+4.15%
$ 158,000 $ 13,202
Dec 21, 3 AM $ 0.000152
-4.03%
$ 151,710 $ 13,362
Dec 21, 2 AM $ 0.000158
-0.06%
$ 158,080 $ 13,278
Dec 21, 1 AM $ 0.000158
+4.00%
$ 158,180 $ 13,244
Dec 21, 12 AM $ 0.000152
-2.82%
$ 152,090 $ 13,147
Dec 20, 11 PM $ 0.000156
+0.30%
$ 156,810 $ 13,170
Dec 20, 10 PM $ 0.000156
-2.45%
$ 156,030 $ 13,103
Dec 20, 9 PM $ 0.00016
+1.69%
$ 159,950 $ 13,048
Dec 20, 8 PM $ 0.000157
+0.10%
$ 157,290 $ 13,133
Dec 20, 7 PM $ 0.000157
-0.64%
$ 157,130 $ 13,069
Dec 20, 6 PM $ 0.000159
+5.01%
$ 158,800 $ 13,060
Dec 20, 5 PM $ 0.000151
-0.64%
$ 151,220 $ 13,018
Dec 20, 4 PM $ 0.000152
-3.06%
$ 152,200 $ 12,983
Dec 20, 3 PM $ 0.000157
+3.29%
$ 157,000 $ 12,969
Dec 20, 2 PM $ 0.000152
-4.17%
$ 152,000 $ 12,965
Dec 20, 1 PM $ 0.000159
+3.34%
$ 158,620 $ 12,941
Dec 20, 12 PM $ 0.000153
+0.41%
$ 152,880 $ 13,000
Dec 20, 11 AM $ 0.000152
-0.98%
$ 152,210 $ 12,938
Dec 20, 10 AM $ 0.000154
-4.91%
$ 153,710 $ 12,952
Dec 20, 9 AM $ 0.000162
+2.66%
$ 161,640 $ 12,964