LEGION Historical Data

LEGION Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000449
+9.64%
$ 448,610 $ 20,636
Feb 6, 11 PM $ 0.000409
-8.24%
$ 409,153 $ 19,988
Feb 6, 10 PM $ 0.000447
+3.63%
$ 446,800 $ 19,635
Feb 6, 9 PM $ 0.00043
-0.78%
$ 430,260 $ 19,251
Feb 6, 8 PM $ 0.000434
+0.20%
$ 433,660 $ 18,943
Feb 6, 7 PM $ 0.000433
-6.49%
$ 432,790 $ 18,388
Feb 6, 6 PM $ 0.000463
-0.02%
$ 462,850 $ 18,278
Feb 6, 5 PM $ 0.000463
-0.20%
$ 462,960 $ 17,864
Feb 6, 4 PM $ 0.000464
+0.20%
$ 463,910 $ 17,265
Feb 6, 3 PM $ 0.000463
+0.00%
$ 462,980 $ 16,921
Feb 6, 2 PM $ 0.000463
+0.00%
$ 463,000 $ 16,585
Feb 6, 1 PM $ 0.000463
-0.20%
$ 463,940 $ 16,023
Feb 6, 12 PM $ 0.000464
+0.20%
$ 463,940 $ 15,651
Feb 6, 11 AM $ 0.000463
+0.00%
$ 463,000 $ 15,184
Feb 6, 10 AM $ 0.000463
+0.00%
$ 463,000 $ 14,810
Feb 6, 9 AM $ 0.000464
+0.00%
$ 463,000 $ 14,481
Feb 6, 8 AM $ 0.000464
+0.20%
$ 463,940 $ 14,084
Feb 6, 7 AM $ 0.000463
+11.34%
$ 463,000 $ 13,726
Feb 6, 6 AM $ 0.000416
+0.00%
$ 415,860 $ 13,313
Feb 6, 5 AM $ 0.000416
+0.20%
$ 415,860 $ 12,831
Feb 6, 4 AM $ 0.000415
+10.77%
$ 415,880 $ 12,544
Feb 6, 3 AM $ 0.000375
+0.00%
$ 374,680 $ 12,509
Feb 6, 2 AM $ 0.000375
+0.00%
$ 374,680 $ 12,444
Feb 6, 1 AM $ 0.000375
+0.74%
$ 374,680 $ 12,497
Feb 6, 12 AM $ 0.000372
-0.20%
$ 371,930 $ 12,579
Feb 5, 11 PM $ 0.000372
-0.20%
$ 371,930 $ 12,853
Feb 5, 10 PM $ 0.000373
+1.27%
$ 372,690 $ 12,820
Feb 5, 9 PM $ 0.000368
+12.40%
$ 368,000 $ 12,748
Feb 5, 8 PM $ 0.000327
-4.02%
$ 327,410 $ 12,814
Feb 5, 7 PM $ 0.000342
-5.77%
$ 342,000 $ 12,868
Feb 5, 6 PM $ 0.000363
-0.68%
$ 361,000 $ 12,713
Feb 5, 5 PM $ 0.000365
+0.42%
$ 365,430 $ 12,875
Feb 5, 4 PM $ 0.000364
+5.27%
$ 363,888 $ 12,976
Feb 5, 3 PM $ 0.000346
-3.32%
$ 346,380 $ 12,862
Feb 5, 2 PM $ 0.000358
+22.47%
$ 358,282 $ 12,815
Feb 5, 1 PM $ 0.000293
-36.41%
$ 292,541 $ 13,000
Feb 5, 12 PM $ 0.00046
-0.21%
$ 460,030 $ 12,869
Feb 5, 11 AM $ 0.000462
+0.20%
$ 461,940 $ 12,934
Feb 5, 10 AM $ 0.000461
+0.00%
$ 461,010 $ 12,877
Feb 5, 9 AM $ 0.000462
+0.00%
$ 461,940 $ 12,916
Feb 5, 8 AM $ 0.000462
+0.20%
$ 461,940 $ 13,030
Feb 5, 7 AM $ 0.000462
+0.20%
$ 461,940 $ 13,028
Feb 5, 6 AM $ 0.000461
+0.00%
$ 461,020 $ 13,087
Feb 5, 5 AM $ 0.000462
+0.20%
$ 461,960 $ 13,147
Feb 5, 4 AM $ 0.000461
+0.08%
$ 461,200 $ 13,125
Feb 5, 3 AM $ 0.000461
+0.20%
$ 460,840 $ 13,226
Feb 5, 2 AM $ 0.000461
+0.34%
$ 460,840 $ 13,192
Feb 5, 1 AM $ 0.00046
+0.07%
$ 460,212 $ 13,227
Feb 5, 12 AM $ 0.00046
+23.17%
$ 459,910 $ 13,112
Feb 4, 11 PM $ 0.000373
-2.68%
$ 373,380 $ 12,927