Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.00099
-7.04%
$990,028 $5,171
May 17, 10 AM $0.00106
+1.49%
$1.06 million $4,418
May 17, 8 AM $0.0011
+6.00%
$1.1 million $4,428
May 17, 7 AM $0.00104
+10.14%
$1.04 million $4,931
May 17, 6 AM $0.000946
+3.45%
$945,590 $4,861
May 17, 5 AM $0.000914
-0.46%
$914,052 $4,830
May 17, 4 AM $0.000918
+4.11%
$918,260 $4,856
May 17, 3 AM $0.00088
+0.20%
$880,000 $4,823
May 17, 2 AM $0.000878
+2.34%
$878,213 $4,789
May 17, 1 AM $0.000858
+6.23%
$858,140 $4,270
May 17, 12 AM $0.000808
-4.00%
$807,810 $4,310
May 16, 11 PM $0.000814
+0.00%
$814,500 $4,238
May 16, 10 PM $0.000814
-3.15%
$814,500 $4,257
May 16, 9 PM $0.0008
+10.56%
$800,010 $4,210
May 16, 8 PM $0.000724
-3.01%
$723,614 $4,449
May 16, 7 PM $0.000746
-19.48%
$746,066 $4,670
May 16, 6 PM $0.000927
-3.93%
$926,510 $3,298
May 16, 5 PM $0.000964
+2.07%
$964,400 $3,738
May 16, 4 PM $0.000945
-4.83%
$944,860 $3,760
May 16, 3 PM $0.00104
+4.17%
$1.04 million $3,703
May 16, 2 PM $0.001
+2.54%
$999,780 $3,663
May 16, 1 PM $0.00103
-10.01%
$1.03 million $4,011
May 16, 12 PM $0.00114
-0.18%
$1.14 million $3,442
May 16, 11 AM $0.00115
+0.17%
$1.15 million $3,952
May 16, 10 AM $0.00114
+3.58%
$1.14 million $3,968
May 16, 9 AM $0.0011
-3.94%
$1.1 million $4,447
May 16, 8 AM $0.00115
+0.04%
$1.15 million $4,162
May 16, 7 AM $0.0012
+1.31%
$1.2 million $3,884
May 16, 6 AM $0.00119
+3.35%
$1.19 million $3,843
May 16, 5 AM $0.00115
+8.33%
$1.15 million $3,771
May 16, 4 AM $0.00106
-2.53%
$1.06 million $3,706
May 16, 3 AM $0.00109
-2.92%
$1.09 million $3,828
May 16, 2 AM $0.00112
+0.00%
$1.12 million $3,988
May 15, 8 PM $0.00121
-1.53%
$1.21 million $4,341
May 15, 7 PM $0.00122
+1.58%
$1.22 million $4,666
May 15, 6 PM $0.0012
+16.87%
$1.2 million $4,453
May 15, 5 PM $0.00103
+1.69%
$1.03 million $3,985
May 15, 4 PM $0.00101
+4.27%
$1.01 million $3,959
May 15, 3 PM $0.000971
-4.15%
$970,846 $3,878
May 15, 2 PM $0.00101
-1.96%
$1.01 million $3,902
May 15, 1 PM $0.00103
-3.00%
$1.03 million $3,191
May 15, 12 PM $0.00106
+7.43%
$1.06 million $3,169
May 15, 11 AM $0.00099
+0.61%
$989,660 $2,609
May 15, 10 AM $0.000984
+5.45%
$983,669 $2,571
May 15, 9 AM $0.000933
+6.39%
$932,858 $1,984
May 15, 8 AM $0.000883
-3.92%
$882,790 $1,720
May 15, 7 AM $0.000919
-0.46%
$918,820 $1,715
May 15, 6 AM $0.00096
+0.00%
$959,620 $1,692
May 15, 4 AM $0.000965
+12.00%
$965,330 $1,745
May 15, 3 AM $0.00088
+0.00%
$880,167 $167