Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.000755
+0.00%
$755,230 $1,072
May 12, 9 PM $0.000754
+0.00%
$754,500 $1,087
May 12, 8 PM $0.000753
-0.43%
$753,093 $1,088
May 12, 7 PM $0.000756
+0.13%
$756,310 $1,023
May 12, 6 PM $0.000755
-8.69%
$755,350 $1,006
May 12, 5 PM $0.000827
+0.00%
$827,260 $1,005
May 12, 4 PM $0.000827
+7.54%
$827,260 $991
May 12, 3 PM $0.000769
+0.01%
$769,240 $961
May 12, 2 PM $0.000826
+8.08%
$826,260 $944
May 12, 1 PM $0.000764
+0.03%
$764,500 $953
May 12, 12 PM $0.000805
+0.00%
$805,030 $972
May 12, 11 AM $0.000805
-0.53%
$805,030 $1,015
May 12, 10 AM $0.000809
+0.10%
$809,340 $963
May 12, 9 AM $0.000809
-0.18%
$808,550 $954
May 12, 8 AM $0.00081
+5.52%
$810,000 $964
May 12, 7 AM $0.000768
+0.73%
$767,630 $945
May 12, 6 AM $0.000768
-2.33%
$767,930 $946
May 12, 5 AM $0.000763
+0.15%
$763,150 $947
May 12, 4 AM $0.000762
-0.11%
$761,970 $959
May 12, 3 AM $0.000763
+0.42%
$762,970 $1,001
May 12, 2 AM $0.00076
-0.10%
$759,790 $998
May 12, 1 AM $0.000761
-0.62%
$760,530 $1,004
May 12, 12 AM $0.000765
+0.39%
$765,270 $972
May 11, 11 PM $0.000762
+0.00%
$762,300 $964
May 11, 10 PM $0.000741
-3.23%
$741,220 $968
May 11, 9 PM $0.000766
-7.04%
$766,000 $911
May 11, 8 PM $0.000824
+1.72%
$824,000 $861
May 11, 7 PM $0.00081
-1.49%
$810,050 $825
May 11, 6 PM $0.000822
+4.94%
$822,290 $786
May 11, 5 PM $0.000784
-2.29%
$783,590 $788
May 11, 4 PM $0.000802
-2.04%
$801,970 $818
May 11, 3 PM $0.000819
+1.81%
$818,700 $827
May 11, 2 PM $0.000804
+0.59%
$804,160 $851
May 11, 1 PM $0.000799
+0.98%
$799,420 $856
May 11, 12 PM $0.000792
-3.57%
$791,700 $874
May 11, 11 AM $0.000821
+1.40%
$820,980 $859
May 11, 10 AM $0.00081
+5.22%
$809,610 $861
May 11, 9 AM $0.000769
+0.41%
$769,440 $902
May 11, 8 AM $0.000773
-2.00%
$772,610 $916
May 11, 7 AM $0.000788
+4.89%
$788,400 $940
May 11, 6 AM $0.000752
+0.05%
$751,640 $934
May 11, 5 AM $0.000751
-8.43%
$751,240 $944
May 11, 4 AM $0.00082
+0.10%
$820,360 $929
May 11, 3 AM $0.00082
+0.76%
$819,530 $914
May 11, 2 AM $0.000762
-3.30%
$761,850 $952
May 11, 1 AM $0.000788
+4.69%
$787,850 $959
May 11, 12 AM $0.000753
+0.00%
$752,580 $992
May 10, 11 PM $0.000805
+0.00%
$805,070 $958
May 10, 10 PM $0.000805
+2.69%
$805,070 $953
May 10, 9 PM $0.000784
+0.00%
$783,970 $929