Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.000784
+0.00%
$783,970 $929
May 10, 8 PM $0.000784
+0.00%
$783,970 $929
May 10, 7 PM $0.000784
+0.00%
$783,970 $975
May 10, 6 PM $0.000784
-0.02%
$783,970 $1,049
May 10, 5 PM $0.000789
+3.65%
$788,980 $1,059
May 10, 4 PM $0.000761
-6.02%
$761,200 $1,017
May 10, 3 PM $0.00082
-0.28%
$820,000 $1,009
May 10, 2 PM $0.000822
+0.00%
$822,290 $1,026
May 10, 1 PM $0.000808
-1.40%
$808,490 $1,023
May 10, 12 PM $0.000822
+5.43%
$822,270 $1,016
May 10, 11 AM $0.00078
-1.81%
$779,930 $1,026
May 10, 10 AM $0.000794
+1.84%
$794,340 $1,093
May 10, 9 AM $0.00078
-0.62%
$780,000 $1,078
May 10, 8 AM $0.000785
+4.62%
$784,860 $1,072
May 10, 7 AM $0.00075
-4.40%
$750,200 $1,107
May 10, 6 AM $0.000746
-0.84%
$746,360 $1,119
May 10, 5 AM $0.000753
+0.72%
$752,710 $1,346
May 10, 4 AM $0.000758
+0.00%
$758,140 $1,435
May 10, 3 AM $0.000751
+4.22%
$751,220 $1,436
May 10, 2 AM $0.000721
+0.00%
$720,790 $1,406
May 10, 1 AM $0.000721
-8.52%
$720,790 $1,406
May 10, 12 AM $0.000788
+4.41%
$787,880 $1,384
May 9, 11 PM $0.000755
+0.00%
$754,590 $1,446
May 9, 8 PM $0.00072
-1.61%
$720,500 $1,478
May 9, 7 PM $0.000744
-2.52%
$743,540 $1,425
May 9, 6 PM $0.000763
-7.38%
$762,730 $1,412
May 9, 5 PM $0.000823
-0.06%
$823,420 $1,401
May 9, 4 PM $0.000824
+0.20%
$823,950 $1,447
May 9, 3 PM $0.000822
+0.28%
$822,290 $1,450
May 9, 2 PM $0.000823
+0.00%
$823,290 $1,426
May 9, 1 PM $0.000823
+0.02%
$823,290 $1,430
May 9, 12 PM $0.000823
+0.00%
$823,150 $1,495
May 9, 6 AM $0.0007
-1.28%
$700,490 $1,205
May 9, 5 AM $0.00071
-0.01%
$709,560 $1,149
May 9, 4 AM $0.00071
+0.59%
$709,640 $1,132
May 9, 3 AM $0.000705
-4.57%
$705,480 $1,133
May 9, 2 AM $0.000739
+0.67%
$739,250 $1,119
May 9, 1 AM $0.000741
-0.20%
$741,000 $1,119
May 9, 12 AM $0.000742
-0.20%
$742,470 $1,121
May 8, 10 PM $0.000721
+0.00%
$721,180 $1,115
May 8, 9 PM $0.000721
+0.00%
$721,180 $1,116
May 8, 8 PM $0.000721
+0.00%
$721,180 $1,179
May 8, 7 PM $0.000721
-0.67%
$721,180 $1,207
May 8, 6 PM $0.000726
+0.08%
$726,070 $1,228
May 8, 5 PM $0.000725
+3.81%
$725,500 $1,230
May 8, 4 PM $0.000699
-2.73%
$698,870 $1,207
May 8, 3 PM $0.000721
-1.85%
$720,660 $1,259
May 8, 2 PM $0.000734
-0.54%
$734,260 $1,239
May 8, 1 PM $0.000738
+0.13%
$738,260 $1,199
May 8, 12 PM $0.000735
+0.00%
$734,920 $1,127