LEGION Historical Data

LEGION Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.000415
-0.98%
$ 415,000 $ 12,159
Jan 26, 10 PM $ 0.000419
-0.34%
$ 419,110 $ 12,159
Jan 26, 9 PM $ 0.000421
+5.13%
$ 419,690 $ 12,132
Jan 26, 8 PM $ 0.0004
-9.59%
$ 400,010 $ 12,145
Jan 26, 7 PM $ 0.000442
+3.55%
$ 442,440 $ 12,140
Jan 26, 6 PM $ 0.000427
+4.72%
$ 428,150 $ 12,227
Jan 26, 5 PM $ 0.000408
-2.94%
$ 408,040 $ 12,149
Jan 26, 4 PM $ 0.00042
-0.32%
$ 420,400 $ 12,057
Jan 26, 3 PM $ 0.000425
-5.19%
$ 425,430 $ 12,059
Jan 26, 2 PM $ 0.000449
-2.20%
$ 438,620 $ 12,000
Jan 26, 1 PM $ 0.000459
+0.20%
$ 458,810 $ 12,319
Jan 26, 12 PM $ 0.000458
+5.66%
$ 457,880 $ 12,324
Jan 26, 11 AM $ 0.000434
+0.20%
$ 434,240 $ 12,323
Jan 26, 10 AM $ 0.000433
+0.00%
$ 434,240 $ 12,266
Jan 26, 9 AM $ 0.000433
+0.00%
$ 433,370 $ 12,165
Jan 26, 8 AM $ 0.000433
-3.49%
$ 433,370 $ 12,146
Jan 26, 7 AM $ 0.000449
+0.00%
$ 449,060 $ 12,215
Jan 26, 6 AM $ 0.000449
-7.17%
$ 449,060 $ 12,176
Jan 26, 5 AM $ 0.000484
+0.00%
$ 483,720 $ 12,121
Jan 26, 4 AM $ 0.000484
+2.89%
$ 483,720 $ 12,128
Jan 26, 3 AM $ 0.00047
-0.04%
$ 470,130 $ 12,248
Jan 26, 2 AM $ 0.000469
-0.19%
$ 469,440 $ 12,288
Jan 26, 1 AM $ 0.00047
-0.18%
$ 470,320 $ 12,392
Jan 26, 12 AM $ 0.000471
+0.20%
$ 471,190 $ 12,488
Jan 25, 11 PM $ 0.00047
+0.00%
$ 470,260 $ 12,571
Jan 25, 10 PM $ 0.000471
+0.00%
$ 471,210 $ 12,610
Jan 25, 9 PM $ 0.000471
+0.00%
$ 471,210 $ 12,702
Jan 25, 8 PM $ 0.000471
+0.20%
$ 471,210 $ 12,794
Jan 25, 7 PM $ 0.00047
-3.82%
$ 470,260 $ 13,240
Jan 25, 6 PM $ 0.000489
+0.24%
$ 488,940 $ 13,198
Jan 25, 5 PM $ 0.000488
+1.62%
$ 487,780 $ 13,267
Jan 25, 4 PM $ 0.00048
-8.17%
$ 480,000 $ 13,299
Jan 25, 3 PM $ 0.000523
-0.20%
$ 522,730 $ 13,372
Jan 25, 2 PM $ 0.000524
+0.20%
$ 523,780 $ 13,100
Jan 25, 1 PM $ 0.000524
+0.00%
$ 523,780 $ 13,029
Jan 25, 12 PM $ 0.000524
+0.20%
$ 523,780 $ 13,027
Jan 25, 11 AM $ 0.000523
-0.11%
$ 522,730 $ 13,113
Jan 25, 10 AM $ 0.000523
+0.00%
$ 523,320 $ 13,104
Jan 25, 9 AM $ 0.000523
-0.20%
$ 523,320 $ 13,234
Jan 25, 8 AM $ 0.000524
+0.00%
$ 524,370 $ 14,597
Jan 25, 7 AM $ 0.000524
+0.00%
$ 524,390 $ 14,516
Jan 25, 6 AM $ 0.000524
+0.20%
$ 524,390 $ 14,579
Jan 25, 5 AM $ 0.000523
+0.00%
$ 523,330 $ 14,658
Jan 25, 4 AM $ 0.000523
-0.20%
$ 523,330 $ 14,864
Jan 25, 3 AM $ 0.000524
-0.01%
$ 524,390 $ 14,707
Jan 25, 2 AM $ 0.000523
-0.09%
$ 522,900 $ 14,872
Jan 24, 8 PM $ 0.000436
+7.24%
$ 435,570 $ 14,657
Jan 24, 7 PM $ 0.000406
+1.57%
$ 406,180 $ 14,504
Jan 24, 6 PM $ 0.0004
-3.21%
$ 400,460 $ 14,461
Jan 24, 5 PM $ 0.000413
+3.74%
$ 412,900 $ 14,423