Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.000725
-0.91%
$724,690 $1,756
May 6, 10 AM $0.000731
+0.00%
$731,370 $1,839
May 6, 9 AM $0.000731
+2.44%
$731,370 $1,914
May 6, 8 AM $0.000714
-7.92%
$713,970 $1,890
May 6, 7 AM $0.000775
+0.00%
$775,360 $1,907
May 6, 5 AM $0.000797
-2.61%
$796,932 $1,896
May 6, 4 AM $0.000818
-0.81%
$818,326 $1,777
May 6, 3 AM $0.000825
-0.27%
$825,000 $1,628
May 6, 2 AM $0.000827
-0.44%
$827,260 $1,640
May 5, 11 PM $0.000887
+9.39%
$887,224 $1,997
May 5, 10 PM $0.000811
-13.00%
$811,099 $2,016
May 5, 9 PM $0.000932
+0.00%
$932,268 $1,692
May 5, 8 PM $0.000932
+1.40%
$932,260 $2,026
May 5, 7 PM $0.000919
+2.48%
$919,390 $2,058
May 5, 6 PM $0.000897
-4.85%
$897,110 $2,095
May 5, 5 PM $0.000943
+0.00%
$942,850 $2,111
May 5, 4 PM $0.000943
+0.00%
$942,850 $2,608
May 5, 3 PM $0.000943
+0.00%
$942,850 $2,598
May 5, 2 PM $0.000943
+0.00%
$942,850 $2,589
May 5, 1 PM $0.000943
+1.42%
$942,850 $2,685
May 5, 12 PM $0.00093
-0.24%
$929,660 $2,620
May 5, 11 AM $0.000932
-2.48%
$931,915 $2,853
May 5, 10 AM $0.000954
+3.21%
$954,017 $2,845
May 5, 9 AM $0.000924
-0.01%
$924,328 $3,290
May 5, 8 AM $0.000924
-1.71%
$924,437 $3,529
May 5, 7 AM $0.00094
-1.00%
$940,500 $3,015
May 5, 6 AM $0.00095
+2.05%
$950,000 $3,123
May 5, 5 AM $0.000931
+3.47%
$930,900 $3,067
May 5, 4 AM $0.0009
+1.69%
$899,720 $3,024
May 5, 3 AM $0.000885
-2.58%
$884,730 $3,066
May 5, 2 AM $0.000908
-5.31%
$908,180 $3,045
May 5, 1 AM $0.000959
-1.67%
$959,150 $3,008
May 5, 12 AM $0.000975
-5.16%
$975,410 $3,029
May 4, 8 PM $0.000985
+0.00%
$985,490 $2,345
May 4, 7 PM $0.000985
-0.55%
$985,490 $2,349
May 4, 6 PM $0.000991
-1.26%
$990,980 $2,886
May 4, 5 PM $0.001
+0.81%
$1 million $2,882
May 4, 4 PM $0.000996
-0.39%
$995,510 $2,911
May 4, 3 PM $0.000999
+1.09%
$999,370 $2,914
May 4, 2 PM $0.000989
-4.56%
$988,620 $2,930
May 4, 1 PM $0.00104
-1.81%
$1.04 million $2,864
May 4, 12 PM $0.00106
+2.05%
$1.06 million $2,857
May 4, 11 AM $0.00103
-9.41%
$1.03 million $2,585
May 4, 10 AM $0.00114
+4.36%
$1.14 million $2,548
May 4, 9 AM $0.0011
+0.00%
$1.1 million $2,184
May 4, 3 AM $0.00114
-0.15%
$1.14 million $2,056
May 4, 2 AM $0.00114
+0.00%
$1.14 million $2,066
May 4, 1 AM $0.00114
+0.00%
$1.14 million $2,067
May 3, 11 PM $0.001
+1.90%
$1 million $2,050
May 3, 10 PM $0.000954
+0.00%
$953,540 $1,763