Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $0.0000505
+0.80%
$50,530 $1,790
Sep 13, 3 AM $0.0000501
-2.24%
$50,140 $1,712
Sep 13, 2 AM $0.0000513
-4.63%
$51,290 $1,696
Sep 13, 1 AM $0.0000538
+0.00%
$53,780 $2,346
Sep 13, 12 AM $0.0000538
+0.00%
$53,780 $2,397
Sep 12, 11 PM $0.0000538
+0.00%
$53,780 $2,559
Sep 12, 10 PM $0.0000538
+0.00%
$53,780 $2,718
Sep 12, 9 PM $0.0000538
-0.17%
$53,780 $2,767
Sep 12, 8 PM $0.0000539
+0.00%
$53,870 $2,810
Sep 12, 7 PM $0.0000539
+0.24%
$53,870 $2,905
Sep 12, 6 PM $0.0000537
+0.00%
$53,740 $2,946
Sep 12, 5 PM $0.0000537
-1.70%
$53,740 $3,080
Sep 12, 4 PM $0.0000547
-0.15%
$54,670 $3,251
Sep 12, 3 PM $0.0000548
+6.43%
$54,750 $3,452
Sep 12, 2 PM $0.0000514
-3.34%
$51,440 $7,868
Sep 12, 1 PM $0.0000532
+4.87%
$53,220 $22,291
Sep 12, 12 PM $0.0000508
+0.32%
$50,750 $22,824
Sep 12, 11 AM $0.0000506
+0.04%
$50,590 $23,355
Sep 12, 10 AM $0.0000506
-0.77%
$50,570 $23,336
Sep 12, 9 AM $0.0000503
+4.79%
$50,290 $23,326
Sep 12, 8 AM $0.0000481
-3.86%
$48,080 $22,341
Sep 12, 7 AM $0.00005
-1.59%
$50,010 $22,281
Sep 12, 6 AM $0.0000508
+1.01%
$50,820 $22,266
Sep 12, 5 AM $0.0000503
-7.04%
$50,310 $22,249
Sep 12, 4 AM $0.0000541
+3.66%
$54,120 $22,254
Sep 12, 3 AM $0.0000522
+2.78%
$52,210 $22,200
Sep 12, 2 AM $0.0000508
-2.23%
$50,800 $22,190
Sep 12, 1 AM $0.000052
-1.52%
$51,960 $21,592
Sep 12, 12 AM $0.0000528
-13.69%
$52,760 $21,533
Sep 11, 11 PM $0.0000611
+9.16%
$61,130 $21,371
Sep 11, 10 PM $0.000056
-5.13%
$56,000 $21,218
Sep 11, 9 PM $0.000059
+0.00%
$59,030 $21,177
Sep 11, 8 PM $0.0000595
+2.04%
$59,490 $21,129
Sep 11, 7 PM $0.0000583
-3.16%
$58,300 $21,034
Sep 11, 6 PM $0.0000602
+0.00%
$60,200 $20,991
Sep 11, 5 PM $0.0000602
-16.57%
$60,200 $20,873
Sep 11, 4 PM $0.0000722
+7.52%
$72,160 $20,543
Sep 11, 3 PM $0.0000671
-45.89%
$67,110 $20,326
Sep 11, 2 PM $0.000125
+112.50%
$124,950 $16,283
Sep 11, 1 PM $0.0000573
+18.95%
$57,300 $1,464
Sep 11, 12 PM $0.00005
-9.34%
$50,010 $859
Sep 11, 11 AM $0.0000552
+9.81%
$55,160 $326
Sep 11, 10 AM $0.0000502
-1.12%
$50,230 $291
Sep 11, 9 AM $0.0000508
+1.13%
$50,800 $287
Sep 11, 8 AM $0.0000502
-0.50%
$50,230 $271
Sep 11, 7 AM $0.0000505
-4.66%
$50,480 $267
Sep 11, 6 AM $0.0000529
-0.99%
$52,950 $228
Sep 11, 5 AM $0.0000535
-10.87%
$53,480 $212
Sep 11, 4 AM $0.00006
+0.00%
$60,000 $190
Sep 11, 3 AM $0.00006
+0.00%
$60,000 $178