LEGION Historical Data

LEGION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00104
-6.10%
$ 1.04 million $ 5,558
Jun 9, 3 AM $ 0.00111
+7.82%
$ 1.11 million $ 5,519
Jun 9, 2 AM $ 0.00103
-0.20%
$ 1.03 million $ 5,473
Jun 9, 1 AM $ 0.00101
-5.27%
$ 1.01 million $ 5,465
Jun 9, 12 AM $ 0.00107
-2.96%
$ 1.07 million $ 5,448
Jun 8, 11 PM $ 0.0011
+2.70%
$ 1.1 million $ 5,386
Jun 8, 5 PM $ 0.00143
+2.49%
$ 1.43 million $ 12,799
Jun 8, 4 PM $ 0.00142
+4.80%
$ 1.42 million $ 11,897
Jun 8, 3 PM $ 0.00135
-12.13%
$ 1.35 million $ 11,863
Jun 8, 2 PM $ 0.00154
-0.93%
$ 1.54 million $ 11,659
Jun 8, 1 PM $ 0.00156
+0.12%
$ 1.56 million $ 11,415
Jun 8, 12 PM $ 0.00156
+9.25%
$ 1.56 million $ 11,357
Jun 8, 10 AM $ 0.00163
+0.00%
$ -- $ 10,730
Jun 8, 9 AM $ 0.00163
-2.07%
$ 1.63 million $ 10,730
Jun 8, 8 AM $ 0.00167
+6.74%
$ 1.67 million $ 10,612
Jun 8, 7 AM $ 0.00156
-1.57%
$ 1.56 million $ 10,633
Jun 8, 6 AM $ 0.00159
-10.46%
$ 1.59 million $ 10,523
Jun 8, 5 AM $ 0.00177
+0.39%
$ 1.77 million $ 8,853
Jun 8, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 8,879
Jun 7, 10 PM $ 0.000916
-5.52%
$ 916,500 $ 1,041
Jun 7, 9 PM $ 0.00097
-0.37%
$ 970,060 $ 1,035
Jun 7, 8 PM $ 0.000974
+5.53%
$ 973,680 $ 999
Jun 7, 7 PM $ 0.000923
-1.25%
$ 922,690 $ 997
Jun 7, 6 PM $ 0.000987
+8.00%
$ 987,000 $ 988
Jun 7, 5 PM $ 0.000914
-7.29%
$ 913,880 $ 1,010
Jun 7, 4 PM $ 0.000986
+6.04%
$ 985,750 $ 998
Jun 7, 3 PM $ 0.00093
-4.59%
$ 929,590 $ 1,004
Jun 7, 2 PM $ 0.000974
-0.98%
$ 974,320 $ 1,034
Jun 7, 1 PM $ 0.000984
+6.96%
$ 984,010 $ 1,037
Jun 7, 12 PM $ 0.00092
+0.25%
$ 920,000 $ 1,034
Jun 7, 11 AM $ 0.000918
-6.64%
$ 917,750 $ 1,016
Jun 7, 10 AM $ 0.000981
-0.31%
$ 981,000 $ 1,008
Jun 7, 9 AM $ 0.00098
+6.73%
$ 980,000 $ 1,204
Jun 7, 8 AM $ 0.000918
-0.20%
$ 918,190 $ 1,200
Jun 7, 7 AM $ 0.000916
-6.02%
$ 915,930 $ 1,144
Jun 7, 6 AM $ 0.000975
-0.84%
$ 974,610 $ 1,071
Jun 7, 5 AM $ 0.000983
+7.28%
$ 982,830 $ 1,030
Jun 7, 4 AM $ 0.000916
-2.24%
$ 916,120 $ 975
Jun 7, 3 AM $ 0.000937
+3.30%
$ 937,130 $ 912
Jun 7, 2 AM $ 0.000928
+2.13%
$ 927,890 $ 854
Jun 7, 1 AM $ 0.00091
-2.22%
$ 909,910 $ 826
Jun 7, 12 AM $ 0.000931
+2.79%
$ 930,570 $ 790
Jun 6, 11 PM $ 0.000905
+0.29%
$ 905,340 $ 780
Jun 6, 10 PM $ 0.000903
+0.03%
$ 902,750 $ 782
Jun 6, 9 PM $ 0.000953
+3.61%
$ 953,230 $ 1,037
Jun 6, 8 PM $ 0.00092
-0.79%
$ 920,000 $ 1,049
Jun 6, 7 PM $ 0.000927
-0.27%
$ 927,340 $ 1,406
Jun 6, 6 PM $ 0.00093
-1.08%
$ 929,850 $ 1,396
Jun 6, 5 PM $ 0.00094
+1.08%
$ 940,000 $ 1,387
Jun 6, 4 PM $ 0.000987
+2.09%
$ 986,760 $ 1,740