LEGION Historical Data

LEGION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000965
+0.00%
$ 965,330 $ 789
Apr 23, 7 AM $ 0.000965
+0.00%
$ 965,330 $ 841
Apr 23, 6 AM $ 0.000965
+2.67%
$ 965,330 $ 893
Apr 23, 5 AM $ 0.00094
+0.77%
$ 940,240 $ 1,015
Apr 23, 4 AM $ 0.000933
-0.76%
$ 933,095 $ 1,081
Apr 23, 3 AM $ 0.00094
-0.88%
$ 940,240 $ 1,085
Apr 23, 2 AM $ 0.000949
+5.83%
$ 948,600 $ 1,077
Apr 23, 1 AM $ 0.000896
-2.55%
$ 896,373 $ 1,086
Apr 23, 12 AM $ 0.00092
-4.19%
$ 919,800 $ 951
Apr 22, 11 PM $ 0.000942
+0.00%
$ 942,200 $ 888
Apr 22, 10 PM $ 0.000942
+0.00%
$ 942,200 $ 892
Apr 22, 9 PM $ 0.000942
+0.00%
$ 942,200 $ 928
Apr 22, 8 PM $ 0.000942
+0.00%
$ 942,200 $ 963
Apr 22, 7 PM $ 0.000942
+0.00%
$ 942,200 $ 989
Apr 22, 6 PM $ 0.000937
+4.05%
$ 937,200 $ 989
Apr 22, 5 PM $ 0.000901
+4.91%
$ 900,720 $ 1,043
Apr 22, 4 PM $ 0.000859
+0.00%
$ 858,580 $ 1,088
Apr 22, 3 PM $ 0.000941
+0.00%
$ 941,220 $ 1,148
Apr 22, 2 PM $ 0.000941
+0.00%
$ 941,220 $ 1,182
Apr 22, 1 PM $ 0.000941
+0.00%
$ 941,220 $ 1,234
Apr 22, 12 PM $ 0.000941
+0.00%
$ 941,220 $ 1,270
Apr 22, 6 AM $ 0.00086
+0.00%
$ 859,970 $ 1,338
Apr 22, 5 AM $ 0.00086
+0.00%
$ 859,980 $ 1,335
Apr 22, 4 AM $ 0.00086
-4.39%
$ 859,960 $ 1,311
Apr 22, 3 AM $ 0.000899
-4.62%
$ 899,460 $ 1,267
Apr 22, 2 AM $ 0.000943
-0.04%
$ 943,010 $ 1,350
Apr 22, 1 AM $ 0.000943
+0.24%
$ 943,350 $ 1,543
Apr 22, 12 AM $ 0.000939
+0.00%
$ 938,550 $ 2,478
Apr 21, 11 PM $ 0.000939
+0.17%
$ 938,550 $ 2,482
Apr 21, 9 PM $ 0.00085
+0.00%
$ 849,800 $ 2,539
Apr 21, 8 PM $ 0.000862
-7.46%
$ 861,889 $ 2,535
Apr 21, 7 PM $ 0.00093
+7.85%
$ 929,514 $ 2,508
Apr 21, 6 PM $ 0.000931
-1.01%
$ 930,792 $ 2,526
Apr 21, 5 PM $ 0.00094
+0.00%
$ 940,330 $ 2,163
Apr 21, 4 PM $ 0.00094
+0.00%
$ 940,330 $ 2,139
Apr 21, 3 PM $ 0.00094
+0.00%
$ 940,330 $ 2,424
Apr 21, 2 PM $ 0.00094
+0.00%
$ 940,330 $ 2,421
Apr 21, 1 PM $ 0.00094
-0.11%
$ 940,350 $ 2,426
Apr 21, 12 PM $ 0.000941
+0.00%
$ 941,400 $ 2,452
Apr 21, 11 AM $ 0.000846
+0.00%
$ 846,293 $ 2,383
Apr 21, 10 AM $ 0.00085
+2.61%
$ 850,186 $ 311
Apr 21, 9 AM $ 0.000831
-6.78%
$ 830,889 $ 291
Apr 21, 8 AM $ 0.000891
+0.00%
$ 891,310 $ 1,857
Apr 21, 2 AM $ 0.00075
+0.00%
$ 750,254 $ 230
Apr 21, 1 AM $ 0.000737
-0.09%
$ 737,360 $ 1,057
Apr 21, 12 AM $ 0.000738
+7.95%
$ 738,050 $ 795
Apr 20, 11 PM $ 0.000684
+0.24%
$ 683,690 $ 765
Apr 20, 10 PM $ 0.000682
+0.82%
$ 682,030 $ 762
Apr 20, 9 PM $ 0.000676
+0.00%
$ 676,460 $ 754
Apr 20, 8 PM $ 0.000676
+0.00%
$ 676,460 $ 821