Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.0011
-0.76%
$1.1 million $1,924
May 1, 6 AM $0.00111
+7.19%
$1.11 million $1,912
May 1, 5 AM $0.00102
+2.25%
$1.02 million $1,176
May 1, 4 AM $0.000999
+0.61%
$999,110 $1,116
May 1, 3 AM $0.000993
+0.15%
$993,050 $1,059
May 1, 2 AM $0.000992
+0.25%
$991,550 $1,036
May 1, 1 AM $0.000989
-0.25%
$989,100 $1,003
May 1, 12 AM $0.000992
+2.14%
$991,560 $1,038
Apr 30, 11 PM $0.000971
-7.65%
$970,770 $1,031
Apr 30, 10 PM $0.00105
+6.24%
$1.05 million $1,006
Apr 30, 9 PM $0.000989
-0.36%
$989,500 $981
Apr 30, 8 PM $0.000993
+4.26%
$993,030 $975
Apr 30, 7 PM $0.000952
+0.00%
$952,490 $981
Apr 30, 6 PM $0.000952
+0.10%
$952,460 $944
Apr 30, 5 PM $0.000951
-10.38%
$951,500 $884
Apr 30, 4 PM $0.00106
+1.56%
$1.06 million $755
Apr 30, 3 PM $0.00105
-1.53%
$1.05 million $747
Apr 30, 2 PM $0.00106
+0.50%
$1.06 million $734
Apr 30, 1 PM $0.00106
-0.43%
$1.06 million $738
Apr 30, 12 PM $0.00106
+0.13%
$1.06 million $698
Apr 30, 11 AM $0.00106
-0.16%
$1.06 million $674
Apr 30, 10 AM $0.00106
-2.43%
$1.06 million $638
Apr 30, 9 AM $0.00105
+0.00%
$1.05 million $655
Apr 30, 8 AM $0.00105
+0.00%
$1.05 million $563
Apr 30, 7 AM $0.00105
+0.48%
$1.05 million $604
Apr 30, 6 AM $0.00104
+0.00%
$1.04 million $634
Apr 30, 5 AM $0.00104
-3.88%
$1.04 million $685
Apr 30, 4 AM $0.00108
+0.00%
$1.08 million $750
Apr 30, 3 AM $0.00108
+4.02%
$1.08 million $769
Apr 30, 2 AM $0.00104
-5.20%
$1.04 million $756
Apr 30, 1 AM $0.0011
+5.38%
$1.1 million $798
Apr 30, 12 AM $0.00104
+0.00%
$1.04 million $812
Apr 29, 11 PM $0.00104
-2.99%
$1.04 million $815
Apr 29, 8 PM $0.00104
+0.07%
$1.04 million $953
Apr 29, 7 PM $0.00104
-5.96%
$1.04 million $962
Apr 29, 6 PM $0.0011
-4.55%
$1.1 million $1,019
Apr 29, 5 PM $0.00116
+0.00%
$1.16 million $1,017
Apr 29, 4 PM $0.00116
+0.00%
$1.16 million $1,061
Apr 29, 3 PM $0.00116
+0.00%
$1.16 million $1,089
Apr 29, 2 PM $0.00116
-0.25%
$1.16 million $1,169
Apr 29, 1 PM $0.00116
+0.00%
$1.16 million $1,203
Apr 29, 12 PM $0.00116
+2.80%
$1.16 million $1,256
Apr 29, 11 AM $0.00113
-4.88%
$1.13 million $1,278
Apr 29, 10 AM $0.00119
+0.00%
$1.19 million $1,360
Apr 29, 9 AM $0.00119
+2.70%
$1.19 million $1,407
Apr 29, 8 AM $0.00116
+0.59%
$1.16 million $1,478
Apr 29, 7 AM $0.00115
+0.00%
$1.15 million $1,507
Apr 29, 6 AM $0.00115
+0.00%
$1.15 million $1,512
Apr 29, 5 AM $0.00115
+0.79%
$1.15 million $1,604
Apr 29, 4 AM $0.00115
+0.00%
$1.15 million $1,597