Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.000925
+1.79%
$924,990 $772
Apr 24, 12 AM $0.000909
-1.65%
$908,750 $564
Apr 23, 11 PM $0.000924
+0.25%
$924,010 $636
Apr 23, 10 PM $0.000937
+0.00%
$937,310 $666
Apr 23, 9 PM $0.000937
+0.00%
$937,310 $658
Apr 23, 8 PM $0.000937
-0.20%
$937,310 $675
Apr 23, 7 PM $0.000939
+2.82%
$939,210 $695
Apr 23, 6 PM $0.000913
-2.83%
$913,420 $707
Apr 23, 5 PM $0.00094
-0.96%
$940,000 $716
Apr 23, 4 PM $0.000949
+6.56%
$949,080 $672
Apr 23, 3 PM $0.000891
+3.68%
$890,640 $583
Apr 23, 2 PM $0.000859
+0.47%
$859,000 $553
Apr 23, 1 PM $0.000855
-6.36%
$855,000 $494
Apr 23, 12 PM $0.000913
-5.42%
$913,050 $458
Apr 23, 11 AM $0.000965
+0.00%
$965,330 $498
Apr 23, 10 AM $0.000965
+0.00%
$965,330 $550
Apr 23, 9 AM $0.000965
+0.00%
$965,330 $745
Apr 23, 8 AM $0.000965
+0.00%
$965,330 $789
Apr 23, 7 AM $0.000965
+0.00%
$965,330 $841
Apr 23, 6 AM $0.000965
+2.67%
$965,330 $893
Apr 23, 5 AM $0.00094
+0.77%
$940,240 $1,015
Apr 23, 4 AM $0.000933
-0.76%
$933,095 $1,081
Apr 23, 3 AM $0.00094
-0.88%
$940,240 $1,085
Apr 23, 2 AM $0.000949
+5.83%
$948,600 $1,077
Apr 23, 1 AM $0.000896
-2.55%
$896,373 $1,086
Apr 23, 12 AM $0.00092
-4.19%
$919,800 $951
Apr 22, 11 PM $0.000942
+0.00%
$942,200 $888
Apr 22, 10 PM $0.000942
+0.00%
$942,200 $892
Apr 22, 9 PM $0.000942
+0.00%
$942,200 $928
Apr 22, 8 PM $0.000942
+0.00%
$942,200 $963
Apr 22, 7 PM $0.000942
+0.00%
$942,200 $989
Apr 22, 6 PM $0.000937
+4.05%
$937,200 $989
Apr 22, 5 PM $0.000901
+4.91%
$900,720 $1,043
Apr 22, 4 PM $0.000859
+0.00%
$858,580 $1,088
Apr 22, 3 PM $0.000941
+0.00%
$941,220 $1,148
Apr 22, 2 PM $0.000941
+0.00%
$941,220 $1,182
Apr 22, 1 PM $0.000941
+0.00%
$941,220 $1,234
Apr 22, 12 PM $0.000941
+0.00%
$941,220 $1,270
Apr 22, 6 AM $0.00086
+0.00%
$859,970 $1,338
Apr 22, 5 AM $0.00086
+0.00%
$859,980 $1,335
Apr 22, 4 AM $0.00086
-4.39%
$859,960 $1,311
Apr 22, 3 AM $0.000899
-4.62%
$899,460 $1,267
Apr 22, 2 AM $0.000943
-0.04%
$943,010 $1,350
Apr 22, 1 AM $0.000943
+0.24%
$943,350 $1,543
Apr 22, 12 AM $0.000939
+0.00%
$938,550 $2,478
Apr 21, 11 PM $0.000939
+0.17%
$938,550 $2,482
Apr 21, 9 PM $0.00085
+0.00%
$849,800 $2,539
Apr 21, 8 PM $0.000862
-7.46%
$861,889 $2,535
Apr 21, 7 PM $0.00093
+7.85%
$929,514 $2,508
Apr 21, 6 PM $0.000931
-1.01%
$930,792 $2,526