Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.00094
+0.00%
$940,330 $2,163
Apr 21, 4 PM $0.00094
+0.00%
$940,330 $2,139
Apr 21, 3 PM $0.00094
+0.00%
$940,330 $2,424
Apr 21, 2 PM $0.00094
+0.00%
$940,330 $2,421
Apr 21, 1 PM $0.00094
-0.11%
$940,350 $2,426
Apr 21, 12 PM $0.000941
+0.00%
$941,400 $2,452
Apr 21, 11 AM $0.000846
+0.00%
$846,293 $2,383
Apr 21, 10 AM $0.00085
+2.61%
$850,186 $311
Apr 21, 9 AM $0.000831
-6.78%
$830,889 $291
Apr 21, 8 AM $0.000891
+0.00%
$891,310 $1,857
Apr 21, 2 AM $0.00075
+0.00%
$750,254 $230
Apr 21, 1 AM $0.000737
-0.09%
$737,360 $1,057
Apr 21, 12 AM $0.000738
+7.95%
$738,050 $795
Apr 20, 11 PM $0.000684
+0.24%
$683,690 $765
Apr 20, 10 PM $0.000682
+0.82%
$682,030 $762
Apr 20, 9 PM $0.000676
+0.00%
$676,460 $754
Apr 20, 8 PM $0.000676
+0.00%
$676,460 $821
Apr 20, 7 PM $0.000676
-8.95%
$676,460 $1,041
Apr 20, 6 PM $0.000743
+2.73%
$742,930 $1,018
Apr 20, 5 PM $0.000723
-2.66%
$723,190 $1,049
Apr 20, 4 PM $0.000743
+0.00%
$742,950 $1,063
Apr 20, 3 PM $0.000743
+0.00%
$742,950 $1,085
Apr 20, 2 PM $0.000743
+0.83%
$742,950 $1,077
Apr 20, 1 PM $0.000735
+1.58%
$735,250 $1,065
Apr 20, 12 PM $0.000724
+0.20%
$723,800 $1,072
Apr 20, 11 AM $0.000722
+0.00%
$722,350 $1,121
Apr 20, 10 AM $0.000722
+2.80%
$722,350 $1,163
Apr 20, 9 AM $0.000703
+0.00%
$702,690 $1,173
Apr 20, 8 AM $0.000703
+0.00%
$702,690 $1,186
Apr 20, 7 AM $0.000703
-4.40%
$702,690 $1,252
Apr 20, 6 AM $0.000735
-0.03%
$735,020 $1,297
Apr 20, 5 AM $0.000735
+0.00%
$735,230 $1,353
Apr 20, 4 AM $0.000735
+0.00%
$735,230 $1,395
Apr 20, 3 AM $0.000735
+0.00%
$735,230 $1,467
Apr 20, 2 AM $0.000735
+0.00%
$735,260 $1,514
Apr 20, 1 AM $0.000735
+1.61%
$735,260 $1,508
Apr 20, 12 AM $0.000724
-0.89%
$723,581 $1,531
Apr 19, 11 PM $0.00073
+0.36%
$730,060 $1,498
Apr 19, 10 PM $0.000727
-1.03%
$727,420 $1,465
Apr 19, 9 PM $0.000735
+12.28%
$735,000 $1,458
Apr 19, 8 PM $0.000655
-2.34%
$654,600 $1,383
Apr 19, 7 PM $0.00067
+0.01%
$670,260 $1,163
Apr 19, 6 PM $0.00067
+0.02%
$670,190 $1,173
Apr 19, 5 PM $0.00067
+0.20%
$670,060 $1,153
Apr 19, 4 PM $0.000669
+0.12%
$668,750 $1,166
Apr 19, 3 PM $0.000668
+0.24%
$667,920 $1,137
Apr 19, 2 PM $0.000666
+0.05%
$666,330 $1,112
Apr 19, 1 PM $0.000666
-6.25%
$666,000 $1,158
Apr 19, 12 PM $0.00071
-0.84%
$710,400 $1,121
Apr 19, 11 AM $0.000716
-3.55%
$716,440 $1,115