Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.000716
-3.55%
$716,440 $1,115
Apr 19, 10 AM $0.000743
+0.00%
$742,780 $1,117
Apr 19, 9 AM $0.000743
+0.00%
$742,780 $1,135
Apr 19, 8 AM $0.000743
-0.29%
$742,780 $1,166
Apr 19, 7 AM $0.000745
+0.00%
$744,910 $1,173
Apr 19, 6 AM $0.000745
-0.02%
$744,920 $1,190
Apr 19, 5 AM $0.000745
+0.07%
$745,050 $1,222
Apr 19, 4 AM $0.000744
+5.55%
$744,500 $1,266
Apr 19, 3 AM $0.000705
+0.05%
$705,360 $1,258
Apr 19, 2 AM $0.000705
+0.00%
$704,980 $1,316
Apr 19, 1 AM $0.000705
-5.33%
$704,960 $1,313
Apr 19, 12 AM $0.000745
-0.04%
$744,650 $1,288
Apr 18, 11 PM $0.000745
+0.28%
$744,920 $1,263
Apr 18, 10 PM $0.000743
+1.86%
$742,850 $1,314
Apr 18, 9 PM $0.000729
+6.05%
$729,310 $1,384
Apr 18, 8 PM $0.000688
+0.00%
$687,730 $1,377
Apr 18, 7 PM $0.000688
-1.75%
$687,730 $1,465
Apr 18, 6 PM $0.0007
-6.07%
$699,950 $1,576
Apr 18, 5 PM $0.000745
+0.15%
$745,150 $1,607
Apr 18, 4 PM $0.000744
-0.09%
$744,000 $1,706
Apr 18, 3 PM $0.000745
-0.01%
$744,700 $1,735
Apr 18, 2 PM $0.000745
-0.06%
$744,790 $1,799
Apr 18, 1 PM $0.000745
-0.01%
$745,250 $1,727
Apr 18, 12 PM $0.000745
+0.08%
$745,360 $1,726
Apr 18, 11 AM $0.000745
+0.00%
$744,760 $1,720
Apr 18, 10 AM $0.000745
+0.00%
$744,760 $1,692
Apr 18, 9 AM $0.000745
-0.24%
$744,760 $1,741
Apr 18, 8 AM $0.000747
+9.65%
$746,530 $1,749
Apr 18, 7 AM $0.000681
+0.00%
$680,850 $1,731
Apr 18, 6 AM $0.000681
-2.74%
$680,850 $1,928
Apr 18, 5 AM $0.0007
+3.82%
$700,000 $2,262
Apr 18, 4 AM $0.000674
-9.52%
$674,240 $2,597
Apr 18, 3 AM $0.000745
+0.03%
$745,210 $3,051
Apr 18, 2 AM $0.000745
+0.00%
$744,990 $3,377
Apr 18, 1 AM $0.000745
+0.13%
$744,990 $3,801
Apr 18, 12 AM $0.000744
-0.10%
$744,000 $4,298
Apr 17, 11 PM $0.000745
+0.11%
$744,740 $4,703
Apr 17, 10 PM $0.00074
+0.20%
$739,906 $5,112
Apr 17, 9 PM $0.000738
+1.31%
$738,433 $5,469
Apr 17, 8 PM $0.000729
+8.24%
$728,850 $5,878
Apr 17, 7 PM $0.000673
-2.37%
$673,393 $6,172
Apr 17, 6 PM $0.00069
+3.33%
$689,740 $6,456
Apr 17, 5 PM $0.000667
+0.00%
$667,490 $6,681
Apr 17, 4 PM $0.000667
+0.00%
$667,470 $6,898
Apr 17, 3 PM $0.000667
-0.69%
$667,460 $7,377
Apr 17, 2 PM $0.000672
-9.43%
$672,090 $7,632
Apr 17, 1 PM $0.000742
+0.00%
$742,050 $7,985
Apr 17, 12 PM $0.000742
-0.32%
$742,050 $8,250
Apr 17, 11 AM $0.000744
+0.00%
$744,464 $8,755
Apr 17, 10 AM $0.000744
+10.77%
$744,495 $9,117