Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.000744
+0.00%
$744,464 $8,755
Apr 17, 10 AM $0.000744
+10.77%
$744,495 $9,117
Apr 17, 9 AM $0.000672
+0.00%
$672,090 $9,189
Apr 17, 8 AM $0.000672
-0.20%
$672,110 $9,435
Apr 17, 7 AM $0.000673
-3.78%
$673,460 $9,832
Apr 17, 6 AM $0.0007
-6.07%
$699,930 $10,030
Apr 17, 5 AM $0.000745
-0.02%
$745,160 $10,069
Apr 17, 4 AM $0.000745
-0.20%
$745,310 $10,089
Apr 17, 3 AM $0.000747
+0.20%
$746,820 $9,915
Apr 17, 2 AM $0.000745
+0.21%
$745,310 $9,898
Apr 17, 1 AM $0.000744
+8.52%
$743,750 $9,751
Apr 17, 12 AM $0.000685
-0.04%
$685,340 $9,792
Apr 16, 11 PM $0.000686
-0.69%
$685,590 $9,780
Apr 16, 10 PM $0.00069
-2.46%
$690,350 $9,785
Apr 16, 9 PM $0.000708
+0.20%
$707,780 $9,846
Apr 16, 8 PM $0.000706
+0.00%
$706,400 $9,756
Apr 16, 7 PM $0.000706
+0.01%
$706,400 $9,636
Apr 16, 6 PM $0.000706
+3.66%
$706,350 $9,466
Apr 16, 5 PM $0.000681
+1.25%
$681,440 $9,470
Apr 16, 4 PM $0.000673
+0.22%
$673,030 $9,464
Apr 16, 3 PM $0.000672
+1.31%
$671,570 $9,587
Apr 16, 2 PM $0.000663
-1.64%
$662,876 $9,700
Apr 16, 1 PM $0.000674
+0.21%
$673,940 $9,716
Apr 16, 12 PM $0.000673
-7.40%
$672,560 $9,860
Apr 16, 11 AM $0.000726
+0.20%
$726,300 $9,733
Apr 16, 10 AM $0.000725
-0.86%
$724,840 $9,762
Apr 16, 9 AM $0.000731
-0.15%
$731,140 $9,879
Apr 16, 8 AM $0.000732
+0.41%
$732,240 $10,040
Apr 16, 7 AM $0.000729
+0.54%
$729,260 $9,925
Apr 16, 6 AM $0.000725
-0.22%
$725,330 $10,063
Apr 16, 5 AM $0.000727
+0.00%
$726,900 $10,010
Apr 16, 4 AM $0.000727
+0.17%
$726,900 $9,980
Apr 16, 3 AM $0.000726
+0.10%
$725,650 $9,981
Apr 16, 2 AM $0.000725
+0.17%
$724,950 $9,902
Apr 16, 1 AM $0.000724
-0.19%
$723,705 $10,015
Apr 16, 12 AM $0.000725
+0.21%
$725,051 $9,945
Apr 15, 11 PM $0.000723
+2.06%
$723,500 $9,902
Apr 15, 10 PM $0.000709
-1.62%
$708,931 $9,794
Apr 15, 9 PM $0.000721
-0.82%
$720,601 $9,764
Apr 15, 8 PM $0.000678
+2.08%
$677,893 $9,732
Apr 15, 7 PM $0.000663
-1.29%
$662,800 $9,941
Apr 15, 6 PM $0.000671
+0.00%
$671,440 $10,003
Apr 15, 5 PM $0.000671
+0.20%
$671,443 $9,991
Apr 15, 4 PM $0.00067
-0.20%
$670,073 $10,007
Apr 15, 3 PM $0.000671
-0.68%
$671,430 $9,930
Apr 15, 2 PM $0.000676
-8.88%
$676,000 $10,000
Apr 15, 1 PM $0.000742
-0.20%
$741,918 $10,069
Apr 15, 12 PM $0.000743
+0.00%
$743,409 $10,033
Apr 15, 11 AM $0.000743
+0.20%
$743,409 $9,929
Apr 15, 10 AM $0.000742
+0.03%
$741,918 $9,995