Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0000993
-1.96%
$99,280 $306
Jun 13, 2025 $0.000101
+10.32%
$101,260 $158
Jun 12, 2025 $0.0000918
+1.97%
$91,790 $94
Jun 11, 2025 $0.000117
+1.19%
$116,740 $89
Jun 10, 2025 $0.000115
-0.64%
$115,370 $20
Jun 9, 2025 $0.000101
-3.49%
$101,000 $70
Jun 8, 2025 $0.00011
+0.00%
$-- $21
Jun 7, 2025 $0.00011
+5.57%
$110,410 $21
Jun 6, 2025 $0.000105
-9.63%
$104,580 $8
Jun 5, 2025 $0.000116
-11.21%
$115,720 $124
Jun 4, 2025 $0.00013
+0.10%
$130,330 $108
Jun 3, 2025 $0.00013
-0.06%
$130,200 $110
Jun 2, 2025 $0.00013
+0.06%
$130,280 $19
Jun 1, 2025 $0.000141
+3.54%
$140,920 $58
May 31, 2025 $0.000136
-0.23%
$136,100 $10
May 30, 2025 $0.000136
-8.02%
$136,420 $13
May 29, 2025 $0.000136
-2.15%
$136,270 $33
May 28, 2025 $0.000139
-0.03%
$139,260 $13
May 27, 2025 $0.000139
+6.74%
$139,300 $65
May 26, 2025 $0.00013
+0.23%
$130,500 $140
May 25, 2025 $0.00013
+0.00%
$130,200 $274
May 24, 2025 $0.00013
-0.37%
$130,200 $31
May 23, 2025 $0.000131
-8.80%
$130,680 $148
May 22, 2025 $0.000143
+21.43%
$143,290 $885
May 21, 2025 $0.000118
-15.71%
$118,000 $921
May 20, 2025 $0.00014
+6.10%
$140,000 $1,143
May 19, 2025 $0.000132
+0.00%
$131,950 $4
May 18, 2025 $0.000132
+0.00%
$131,950 $5
May 17, 2025 $0.000132
-2.11%
$131,950 $206
May 16, 2025 $0.000135
+10.85%
$134,790 $3
May 15, 2025 $0.000122
-10.75%
$121,600 $111
May 14, 2025 $0.000136
+0.06%
$136,255 $125
May 13, 2025 $0.000136
+8.83%
$136,182 $263
May 12, 2025 $0.000125
+0.63%
$125,138 $84
May 11, 2025 $0.000124
-2.56%
$124,367 $202
May 10, 2025 $0.000128
+18.88%
$127,584 $212
May 9, 2025 $0.000121
+3.70%
$120,915 $2,492
May 8, 2025 $0.000117
+8.89%
$116,613 $875
May 7, 2025 $0.000107
+0.15%
$107,109 $11
May 6, 2025 $0.000107
-10.78%
$106,970 $808
May 5, 2025 $0.00012
+6.70%
$119,890 $14
May 4, 2025 $0.000112
+0.00%
$112,360 $3
May 3, 2025 $0.000107
+0.00%
$-- $8
May 2, 2025 $0.000107
-8.33%
$107,010 $8
May 1, 2025 $0.000117
-5.32%
$116,740 $377
Apr 30, 2025 $0.000139
+0.00%
$139,060 $47
Apr 29, 2025 $0.000152
-1.94%
$-- $120
Apr 28, 2025 $0.000129
-10.71%
$129,470 $498
Apr 27, 2025 $0.000145
+2.60%
$145,000 $37
Apr 26, 2025 $0.000141
-11.52%
$141,320 $227