LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000676
-8.95%
$ 676,460 $ 1,041
Apr 20, 6 PM $ 0.000743
+2.73%
$ 742,930 $ 1,018
Apr 20, 5 PM $ 0.000723
-2.66%
$ 723,190 $ 1,049
Apr 20, 4 PM $ 0.000743
+0.00%
$ 742,950 $ 1,063
Apr 20, 3 PM $ 0.000743
+0.00%
$ 742,950 $ 1,085
Apr 20, 2 PM $ 0.000743
+0.83%
$ 742,950 $ 1,077
Apr 20, 1 PM $ 0.000735
+1.58%
$ 735,250 $ 1,065
Apr 20, 12 PM $ 0.000724
+0.20%
$ 723,800 $ 1,072
Apr 20, 11 AM $ 0.000722
+0.00%
$ 722,350 $ 1,121
Apr 20, 10 AM $ 0.000722
+2.80%
$ 722,350 $ 1,163
Apr 20, 9 AM $ 0.000703
+0.00%
$ 702,690 $ 1,173
Apr 20, 8 AM $ 0.000703
+0.00%
$ 702,690 $ 1,186
Apr 20, 7 AM $ 0.000703
-4.40%
$ 702,690 $ 1,252
Apr 20, 6 AM $ 0.000735
-0.03%
$ 735,020 $ 1,297
Apr 20, 5 AM $ 0.000735
+0.00%
$ 735,230 $ 1,353
Apr 20, 4 AM $ 0.000735
+0.00%
$ 735,230 $ 1,395
Apr 20, 3 AM $ 0.000735
+0.00%
$ 735,230 $ 1,467
Apr 20, 2 AM $ 0.000735
+0.00%
$ 735,260 $ 1,514
Apr 20, 1 AM $ 0.000735
+1.61%
$ 735,260 $ 1,508
Apr 20, 12 AM $ 0.000724
-0.89%
$ 723,581 $ 1,531
Apr 19, 11 PM $ 0.00073
+0.36%
$ 730,060 $ 1,498
Apr 19, 10 PM $ 0.000727
-1.03%
$ 727,420 $ 1,465
Apr 19, 9 PM $ 0.000735
+12.28%
$ 735,000 $ 1,458
Apr 19, 8 PM $ 0.000655
-2.34%
$ 654,600 $ 1,383
Apr 19, 7 PM $ 0.00067
+0.01%
$ 670,260 $ 1,163
Apr 19, 6 PM $ 0.00067
+0.02%
$ 670,190 $ 1,173
Apr 19, 5 PM $ 0.00067
+0.20%
$ 670,060 $ 1,153
Apr 19, 4 PM $ 0.000669
+0.12%
$ 668,750 $ 1,166
Apr 19, 3 PM $ 0.000668
+0.24%
$ 667,920 $ 1,137
Apr 19, 2 PM $ 0.000666
+0.05%
$ 666,330 $ 1,112
Apr 19, 1 PM $ 0.000666
-6.25%
$ 666,000 $ 1,158
Apr 19, 12 PM $ 0.00071
-0.84%
$ 710,400 $ 1,121
Apr 19, 11 AM $ 0.000716
-3.55%
$ 716,440 $ 1,115
Apr 19, 10 AM $ 0.000743
+0.00%
$ 742,780 $ 1,117
Apr 19, 9 AM $ 0.000743
+0.00%
$ 742,780 $ 1,135
Apr 19, 8 AM $ 0.000743
-0.29%
$ 742,780 $ 1,166
Apr 19, 7 AM $ 0.000745
+0.00%
$ 744,910 $ 1,173
Apr 19, 6 AM $ 0.000745
-0.02%
$ 744,920 $ 1,190
Apr 19, 5 AM $ 0.000745
+0.07%
$ 745,050 $ 1,222
Apr 19, 4 AM $ 0.000744
+5.55%
$ 744,500 $ 1,266
Apr 19, 3 AM $ 0.000705
+0.05%
$ 705,360 $ 1,258
Apr 19, 2 AM $ 0.000705
+0.00%
$ 704,980 $ 1,316
Apr 19, 1 AM $ 0.000705
-5.33%
$ 704,960 $ 1,313
Apr 19, 12 AM $ 0.000745
-0.04%
$ 744,650 $ 1,288
Apr 18, 11 PM $ 0.000745
+0.28%
$ 744,920 $ 1,263
Apr 18, 10 PM $ 0.000743
+1.86%
$ 742,850 $ 1,314
Apr 18, 9 PM $ 0.000729
+6.05%
$ 729,310 $ 1,384
Apr 18, 8 PM $ 0.000688
+0.00%
$ 687,730 $ 1,377
Apr 18, 7 PM $ 0.000688
-1.75%
$ 687,730 $ 1,465
Apr 18, 6 PM $ 0.0007
-6.07%
$ 699,950 $ 1,576