LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00094
+1.08%
$ 940,000 $ 1,387
Jun 6, 4 PM $ 0.000987
+2.09%
$ 986,760 $ 1,740
Jun 6, 3 PM $ 0.000967
-1.37%
$ 966,530 $ 1,757
Jun 6, 2 PM $ 0.00101
+2.49%
$ 1.01 million $ 1,712
Jun 6, 1 PM $ 0.000981
-1.77%
$ 981,280 $ 1,704
Jun 6, 12 PM $ 0.000999
+1.94%
$ 999,000 $ 1,721
Jun 6, 11 AM $ 0.00098
+3.59%
$ 980,000 $ 1,712
Jun 6, 10 AM $ 0.000946
-9.30%
$ 946,040 $ 1,682
Jun 6, 9 AM $ 0.00104
-4.95%
$ 1.04 million $ 1,444
Jun 6, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,488
Jun 6, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,488
Jun 6, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,496
Jun 6, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,610
Jun 6, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,975
Jun 6, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,102
Jun 6, 2 AM $ 0.0011
+10.69%
$ 1.1 million $ 2,434
Jun 6, 1 AM $ 0.000991
+0.00%
$ 991,380 $ 2,438
Jun 6, 12 AM $ 0.000991
+0.00%
$ 991,380 $ 2,462
Jun 5, 11 PM $ 0.000991
-4.78%
$ 991,380 $ 2,483
Jun 5, 10 PM $ 0.00104
+5.73%
$ 1.04 million $ 2,512
Jun 5, 9 PM $ 0.000985
+6.58%
$ 984,715 $ 2,265
Jun 5, 8 PM $ 0.000924
-17.51%
$ 923,960 $ 2,177
Jun 5, 7 PM $ 0.00112
-1.54%
$ 1.12 million $ 1,782
Jun 5, 6 PM $ 0.00114
-3.19%
$ 1.14 million $ 1,767
Jun 5, 5 PM $ 0.00118
+10.35%
$ 1.18 million $ 1,635
Jun 5, 4 PM $ 0.00114
+8.59%
$ 1.14 million $ 1,281
Jun 5, 3 PM $ 0.00105
-0.44%
$ 1.05 million $ 1,273
Jun 5, 2 PM $ 0.00105
-7.53%
$ 1.05 million $ 1,267
Jun 5, 1 PM $ 0.00114
+7.95%
$ 1.14 million $ 1,277
Jun 5, 12 PM $ 0.00105
+1.29%
$ 1.05 million $ 1,291
Jun 5, 11 AM $ 0.00104
-4.35%
$ 1.04 million $ 1,577
Jun 5, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,675
Jun 5, 9 AM $ 0.00109
+3.48%
$ 1.09 million $ 1,711
Jun 5, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,718
Jun 5, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,900
Jun 5, 6 AM $ 0.00105
+3.73%
$ 1.05 million $ 2,100
Jun 5, 5 AM $ 0.00101
+8.71%
$ 1.01 million $ 2,149
Jun 5, 4 AM $ 0.000932
-5.58%
$ 932,280 $ 1,796
Jun 5, 3 AM $ 0.000987
-0.42%
$ 987,425 $ 1,755
Jun 5, 2 AM $ 0.000992
+5.28%
$ 991,600 $ 1,664
Jun 5, 1 AM $ 0.000942
-2.93%
$ 941,870 $ 1,656
Jun 5, 12 AM $ 0.00097
+4.39%
$ 970,300 $ 1,616
Jun 4, 11 PM $ 0.00093
-2.97%
$ 929,530 $ 1,603
Jun 4, 10 PM $ 0.000958
+3.28%
$ 958,030 $ 1,607
Jun 4, 9 PM $ 0.000985
-0.20%
$ 984,530 $ 1,638
Jun 4, 8 PM $ 0.00104
-0.44%
$ 1.04 million $ 1,677
Jun 4, 7 PM $ 0.00105
+11.72%
$ 1.05 million $ 1,725
Jun 4, 6 PM $ 0.000938
-0.01%
$ 938,080 $ 1,776
Jun 4, 5 PM $ 0.000938
-2.27%
$ 938,210 $ 1,753
Jun 4, 4 PM $ 0.00096
+0.00%
$ 960,000 $ 1,781