LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000484
+0.00%
$ 484,380 $ 33
Jul 25, 7 PM $ 0.000484
+0.00%
$ 484,380 $ 33
Jul 25, 6 PM $ 0.000484
+3.31%
$ 484,380 $ 33
Jul 25, 5 PM $ 0.000469
+0.00%
$ 468,860 $ 33
Jul 25, 4 PM $ 0.000469
+0.00%
$ 468,860 $ 33
Jul 25, 3 PM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 2 PM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 1 PM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 12 PM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 11 AM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 10 AM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 9 AM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 8 AM $ 0.000469
+0.00%
$ 468,860 $ 42
Jul 25, 7 AM $ 0.000469
+0.00%
$ 468,860 $ 46
Jul 25, 6 AM $ 0.000469
+0.00%
$ 468,860 $ 51
Jul 25, 5 AM $ 0.000469
+0.00%
$ 468,860 $ 51
Jul 25, 4 AM $ 0.000469
+0.00%
$ 468,860 $ 166
Jul 25, 3 AM $ 0.000469
+0.00%
$ 468,860 $ 166
Jul 25, 2 AM $ 0.000469
+0.20%
$ 468,860 $ 170
Jul 25, 1 AM $ 0.000468
+0.00%
$ 467,910 $ 166
Jul 25, 12 AM $ 0.000468
+0.00%
$ 467,910 $ 166
Jul 24, 11 PM $ 0.000468
+0.00%
$ 467,910 $ 166
Jul 24, 10 PM $ 0.000468
-8.36%
$ 467,910 $ 166
Jul 24, 9 PM $ 0.000511
+0.00%
$ 510,600 $ 158
Jul 24, 8 PM $ 0.000511
+0.00%
$ 510,600 $ 190
Jul 24, 7 PM $ 0.000511
+0.00%
$ 510,600 $ 190
Jul 24, 6 PM $ 0.000511
+2.12%
$ 510,600 $ 190
Jul 24, 5 PM $ 0.0005
+0.00%
$ 499,990 $ 198
Jul 24, 4 PM $ 0.0005
+0.00%
$ 499,990 $ 198
Jul 24, 3 PM $ 0.0005
-0.22%
$ 499,990 $ 189
Jul 24, 2 PM $ 0.000501
+0.00%
$ 501,080 $ 213
Jul 24, 1 PM $ 0.000501
+0.00%
$ 501,080 $ 213
Jul 24, 12 PM $ 0.000501
+0.00%
$ 501,080 $ 213
Jul 24, 11 AM $ 0.000501
+0.00%
$ 501,080 $ 213
Jul 24, 10 AM $ 0.000501
+0.00%
$ 501,080 $ 213
Jul 24, 9 AM $ 0.000501
+0.00%
$ 501,080 $ 213
Jul 24, 8 AM $ 0.000501
+0.00%
$ 501,080 $ 213
Jul 24, 7 AM $ 0.000501
+19.18%
$ 501,080 $ 213
Jul 24, 6 AM $ 0.00042
+0.00%
$ 420,440 $ 203
Jul 24, 5 AM $ 0.00042
-23.71%
$ 420,440 $ 203
Jul 24, 4 AM $ 0.000551
+0.00%
$ 551,130 $ 88
Jul 24, 3 AM $ 0.000551
+0.20%
$ 551,130 $ 88
Jul 24, 2 AM $ 0.00055
+0.00%
$ 550,010 $ 80
Jul 24, 1 AM $ 0.00055
+0.00%
$ 550,010 $ 80
Jul 24, 12 AM $ 0.00055
+0.00%
$ 550,010 $ 80
Jul 23, 11 PM $ 0.00055
+0.00%
$ 550,010 $ 80
Jul 23, 10 PM $ 0.00055
+0.00%
$ 550,010 $ 80
Jul 23, 9 PM $ 0.00055
-5.27%
$ 550,010 $ 80
Jul 23, 8 PM $ 0.000581
+0.00%
$ 580,580 $ 48
Jul 23, 7 PM $ 0.000581
+0.00%
$ 580,580 $ 49