Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.000702
+7.37%
$702,088 $9,831
Apr 11, 5 AM $0.000654
-0.49%
$653,890 $9,656
Apr 11, 4 AM $0.000657
+0.04%
$657,110 $9,698
Apr 11, 3 AM $0.000657
+0.29%
$656,880 $9,758
Apr 11, 2 AM $0.000639
-2.13%
$638,730 $9,906
Apr 11, 1 AM $0.000653
+0.00%
$652,660 $9,879
Apr 11, 12 AM $0.000651
-1.60%
$651,340 $9,943
Apr 10, 11 PM $0.000663
+0.84%
$663,270 $9,943
Apr 10, 10 PM $0.000658
+0.00%
$657,737 $9,970
Apr 10, 9 PM $0.000658
+0.00%
$657,738 $10,062
Apr 10, 8 PM $0.000658
-1.83%
$657,770 $9,908
Apr 10, 7 PM $0.000671
+0.20%
$671,370 $9,917
Apr 10, 6 PM $0.000671
+0.20%
$671,370 $9,820
Apr 10, 5 PM $0.00067
+0.00%
$670,020 $9,846
Apr 10, 4 PM $0.00067
+0.00%
$670,020 $9,921
Apr 10, 3 PM $0.000671
+0.00%
$671,370 $9,916
Apr 10, 2 PM $0.000671
+0.20%
$671,370 $10,291
Apr 10, 1 PM $0.00067
+0.00%
$670,020 $10,346
Apr 10, 12 PM $0.00067
+0.80%
$670,020 $10,357
Apr 10, 11 AM $0.000665
-0.05%
$664,700 $10,481
Apr 10, 10 AM $0.000665
+0.00%
$665,014 $10,376
Apr 10, 9 AM $0.000665
-0.88%
$665,012 $10,495
Apr 10, 8 AM $0.000671
-1.56%
$670,942 $10,741
Apr 10, 7 AM $0.000683
-3.30%
$682,898 $10,839
Apr 10, 6 AM $0.000706
-0.44%
$706,220 $10,585
Apr 10, 5 AM $0.000709
-0.20%
$709,310 $10,548
Apr 10, 4 AM $0.000711
+0.00%
$710,740 $10,859
Apr 10, 3 AM $0.000709
-0.20%
$709,310 $10,805
Apr 10, 2 AM $0.000711
+0.20%
$710,740 $10,798
Apr 10, 1 AM $0.000709
-0.20%
$709,310 $10,786
Apr 10, 12 AM $0.000711
+2.20%
$710,740 $11,166
Apr 9, 11 PM $0.000695
+0.28%
$695,420 $11,583
Apr 9, 10 PM $0.000694
-0.28%
$693,511 $11,481
Apr 9, 9 PM $0.000695
+1.02%
$695,440 $11,450
Apr 9, 8 PM $0.000688
-1.47%
$688,420 $11,489
Apr 9, 7 PM $0.000699
-1.65%
$698,690 $11,572
Apr 9, 6 PM $0.00071
+1.58%
$710,427 $11,635
Apr 9, 5 PM $0.000731
+2.82%
$731,212 $11,699
Apr 9, 4 PM $0.000711
-0.56%
$711,130 $11,306
Apr 9, 3 PM $0.000727
+0.45%
$726,510 $11,335
Apr 9, 2 PM $0.000723
-0.24%
$723,250 $11,142
Apr 9, 1 PM $0.000725
+0.08%
$725,020 $11,244
Apr 9, 12 PM $0.000724
+0.43%
$724,460 $11,189
Apr 9, 11 AM $0.000661
-7.46%
$660,814 $11,738
Apr 9, 10 AM $0.000713
+0.00%
$712,700 $11,842
Apr 9, 9 AM $0.000714
+14.58%
$714,103 $11,687
Apr 9, 4 AM $0.0006
+0.00%
$599,590 $10,885
Apr 9, 1 AM $0.0006
+4.19%
$600,230 $10,955
Apr 9, 12 AM $0.000576
+0.20%
$576,090 $10,531
Apr 8, 11 PM $0.000575
-3.57%
$574,920 $10,538