Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.000575
-3.57%
$574,920 $10,538
Apr 8, 10 PM $0.000596
-0.24%
$596,200 $10,485
Apr 8, 9 PM $0.000598
+0.18%
$597,640 $10,572
Apr 8, 8 PM $0.000597
+0.00%
$596,570 $10,485
Apr 8, 7 PM $0.000597
+0.57%
$596,570 $10,317
Apr 8, 6 PM $0.000593
-0.21%
$593,190 $10,255
Apr 8, 5 PM $0.000594
+0.70%
$594,430 $10,340
Apr 8, 4 PM $0.00059
+0.05%
$590,320 $10,241
Apr 8, 3 PM $0.00059
+1.72%
$590,000 $10,113
Apr 8, 2 PM $0.00058
-2.36%
$580,000 $10,113
Apr 8, 1 PM $0.000594
-0.32%
$594,000 $10,143
Apr 8, 12 PM $0.000596
+7.60%
$595,900 $10,060
Apr 8, 11 AM $0.000554
+6.65%
$553,830 $9,802
Apr 8, 10 AM $0.000519
-2.17%
$519,240 $9,724
Apr 8, 9 AM $0.000531
+1.69%
$530,740 $9,957
Apr 8, 8 AM $0.000522
+0.00%
$521,910 $10,006
Apr 8, 7 AM $0.000522
+0.55%
$521,910 $9,983
Apr 8, 6 AM $0.000519
+1.27%
$519,050 $10,080
Apr 8, 5 AM $0.000513
-1.44%
$512,520 $10,092
Apr 8, 4 AM $0.00052
-2.94%
$520,000 $10,013
Apr 8, 3 AM $0.000581
-0.02%
$580,610 $9,679
Apr 8, 2 AM $0.000581
-0.20%
$580,720 $9,735
Apr 8, 1 AM $0.000582
+0.20%
$581,890 $9,737
Apr 8, 12 AM $0.000581
+1.42%
$580,720 $9,808
Apr 7, 11 PM $0.000573
-3.77%
$572,590 $9,810
Apr 7, 10 PM $0.000595
+0.17%
$595,000 $9,988
Apr 7, 9 PM $0.000594
-0.20%
$594,000 $9,904
Apr 7, 8 PM $0.000595
+0.00%
$595,210 $9,931
Apr 7, 7 PM $0.000595
+0.00%
$595,220 $10,053
Apr 7, 6 PM $0.000596
-0.02%
$596,420 $10,100
Apr 7, 5 PM $0.000597
+0.04%
$596,520 $10,070
Apr 7, 4 PM $0.000596
+2.03%
$596,260 $10,127
Apr 7, 3 PM $0.000584
-1.81%
$584,410 $10,110
Apr 7, 2 PM $0.000595
+11.09%
$595,210 $10,379
Apr 7, 1 PM $0.000536
+0.03%
$535,800 $10,193
Apr 7, 12 PM $0.000536
-2.50%
$535,630 $10,338
Apr 7, 11 AM $0.000549
+0.69%
$549,370 $10,376
Apr 7, 10 AM $0.000546
-0.17%
$545,590 $10,409
Apr 7, 9 AM $0.000547
-0.20%
$546,540 $10,337
Apr 7, 8 AM $0.000548
+0.45%
$547,650 $10,323
Apr 7, 5 AM $0.000584
-1.23%
$583,660 $10,231
Apr 7, 4 AM $0.000591
-0.08%
$590,950 $10,312
Apr 7, 3 AM $0.000591
-0.20%
$591,440 $10,381
Apr 7, 2 AM $0.000593
+0.00%
$592,630 $10,371
Apr 7, 1 AM $0.000593
-0.80%
$592,630 $10,319
Apr 7, 12 AM $0.000597
+0.00%
$597,390 $10,270
Apr 6, 11 PM $0.000597
+0.00%
$597,390 $10,334
Apr 6, 10 PM $0.000597
+0.20%
$597,390 $10,147
Apr 6, 9 PM $0.000596
+0.00%
$596,180 $10,212
Apr 6, 8 PM $0.000596
-0.22%
$596,180 $10,307