Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.000556
+0.01%
$555,820 $10,256
Apr 2, 4 PM $0.000556
+0.00%
$555,780 $10,427
Apr 2, 3 PM $0.000556
+0.07%
$555,780 $10,483
Apr 2, 2 PM $0.000555
-6.57%
$555,400 $10,473
Apr 2, 1 PM $0.000594
+0.19%
$594,440 $10,448
Apr 2, 12 PM $0.000595
+2.90%
$594,830 $10,400
Apr 2, 11 AM $0.000578
-2.19%
$578,070 $10,312
Apr 2, 10 AM $0.00059
+11.00%
$590,000 $10,305
Apr 2, 9 AM $0.000532
-1.45%
$531,520 $10,224
Apr 2, 8 AM $0.000539
+0.00%
$539,320 $10,258
Apr 2, 7 AM $0.000539
+1.45%
$539,310 $10,299
Apr 2, 6 AM $0.000532
-2.60%
$531,600 $10,383
Apr 2, 5 AM $0.000546
+1.72%
$545,790 $10,240
Apr 2, 4 AM $0.000537
-0.20%
$536,580 $10,339
Apr 2, 3 AM $0.000538
-0.45%
$537,660 $10,331
Apr 2, 2 AM $0.00054
+0.20%
$540,110 $10,419
Apr 2, 1 AM $0.000539
+0.00%
$539,030 $10,406
Apr 2, 12 AM $0.000539
+1.08%
$539,030 $10,460
Apr 1, 11 PM $0.000533
+0.00%
$533,260 $10,342
Apr 1, 10 PM $0.000533
+0.20%
$533,260 $10,382
Apr 1, 9 PM $0.000532
+0.02%
$532,180 $10,382
Apr 1, 8 PM $0.000532
-10.80%
$532,050 $10,242
Apr 1, 7 PM $0.000596
-0.01%
$596,450 $10,135
Apr 1, 6 PM $0.000596
-0.20%
$596,500 $10,111
Apr 1, 5 PM $0.000598
-0.02%
$597,700 $10,168
Apr 1, 4 PM $0.000598
+0.20%
$597,800 $10,024
Apr 1, 3 PM $0.000597
+0.00%
$596,590 $10,071
Apr 1, 2 PM $0.000597
+0.00%
$596,590 $10,162
Apr 1, 1 PM $0.000597
+0.00%
$596,590 $10,200
Apr 1, 12 PM $0.000597
-0.20%
$596,590 $10,219
Apr 1, 11 AM $0.000598
+0.00%
$597,800 $10,397
Apr 1, 10 AM $0.000598
+0.20%
$597,800 $10,361
Apr 1, 9 AM $0.000597
+1.01%
$596,590 $10,378
Apr 1, 8 AM $0.000592
+0.00%
$591,830 $10,286
Apr 1, 7 AM $0.000592
+0.03%
$591,830 $10,252
Apr 1, 6 AM $0.000592
-0.89%
$591,640 $10,178
Apr 1, 5 AM $0.000597
+0.08%
$596,950 $10,176
Apr 1, 4 AM $0.000596
-0.02%
$596,470 $10,120
Apr 1, 3 AM $0.000597
+0.60%
$596,570 $10,094
Apr 1, 2 AM $0.000593
+3.64%
$593,000 $10,147
Apr 1, 1 AM $0.000572
-0.05%
$572,470 $10,180
Apr 1, 12 AM $0.000572
+0.00%
$571,620 $10,064
Mar 31, 11 PM $0.000572
-0.58%
$571,620 $10,098
Mar 31, 10 PM $0.000575
+0.20%
$574,950 $10,043
Mar 31, 9 PM $0.000574
-0.20%
$573,800 $9,996
Mar 31, 8 PM $0.000575
+0.20%
$574,950 $10,036
Mar 31, 7 PM $0.000574
-0.21%
$573,800 $10,049
Mar 31, 6 PM $0.000575
+5.39%
$574,980 $9,972
Mar 31, 5 PM $0.000546
-0.24%
$545,575 $10,023
Mar 31, 4 PM $0.000547
-4.90%
$546,914 $9,954