Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 4 PM $0.000547
-4.90%
$546,914 $9,954
Mar 31, 3 PM $0.000575
+1.35%
$575,106 $9,911
Mar 31, 2 PM $0.000567
+1.16%
$567,430 $9,756
Mar 31, 1 PM $0.000561
+2.78%
$560,930 $9,807
Mar 31, 12 PM $0.000546
+0.20%
$545,780 $9,790
Mar 31, 11 AM $0.000545
+2.39%
$544,680 $9,700
Mar 31, 10 AM $0.000532
-0.20%
$531,960 $9,656
Mar 31, 9 AM $0.000533
+0.00%
$533,030 $9,611
Mar 31, 8 AM $0.000533
+0.29%
$533,040 $9,639
Mar 31, 7 AM $0.000532
+0.00%
$531,520 $9,654
Mar 31, 6 AM $0.000531
+0.00%
$531,500 $9,727
Mar 31, 5 AM $0.000531
+0.13%
$531,500 $9,652
Mar 31, 4 AM $0.000531
-0.20%
$530,830 $9,784
Mar 31, 3 AM $0.000531
+0.33%
$530,830 $9,892
Mar 31, 2 AM $0.000529
-5.49%
$529,074 $9,930
Mar 31, 1 AM $0.00056
-2.16%
$559,790 $9,881
Mar 31, 12 AM $0.000572
+4.94%
$572,124 $9,909
Mar 30, 11 PM $0.000545
+0.17%
$545,200 $9,917
Mar 30, 10 PM $0.000545
+0.20%
$545,017 $9,994
Mar 30, 9 PM $0.000545
+0.21%
$545,019 $10,177
Mar 30, 8 PM $0.000544
+0.03%
$543,892 $10,312
Mar 30, 7 PM $0.000544
+0.00%
$543,720 $10,424
Mar 30, 6 PM $0.000544
-3.30%
$543,733 $10,477
Mar 30, 5 PM $0.000562
-4.05%
$562,289 $10,401
Mar 30, 4 PM $0.000586
-1.76%
$586,020 $10,401
Mar 30, 3 PM $0.000596
-0.02%
$596,500 $10,504
Mar 30, 2 PM $0.000597
+0.00%
$596,630 $10,517
Mar 30, 1 PM $0.000597
+0.12%
$596,630 $10,473
Mar 30, 12 PM $0.000596
+0.00%
$595,890 $10,397
Mar 30, 11 AM $0.000596
-0.35%
$595,890 $10,295
Mar 30, 10 AM $0.000598
+0.52%
$597,990 $10,324
Mar 30, 9 AM $0.000595
+0.00%
$594,880 $10,362
Mar 30, 8 AM $0.000595
+0.00%
$594,880 $10,442
Mar 30, 7 AM $0.000595
+0.00%
$594,880 $10,526
Mar 30, 6 AM $0.000595
+0.00%
$594,890 $10,429
Mar 30, 5 AM $0.000595
+11.45%
$594,890 $10,560
Mar 30, 4 AM $0.000534
-0.38%
$533,769 $10,563
Mar 30, 3 AM $0.000536
-0.03%
$535,798 $10,397
Mar 30, 2 AM $0.000536
+0.23%
$535,970 $10,398
Mar 30, 1 AM $0.000535
-0.20%
$534,726 $10,242
Mar 30, 12 AM $0.000536
-1.09%
$535,815 $10,324
Mar 29, 11 PM $0.000542
-0.20%
$541,714 $10,342
Mar 29, 10 PM $0.000531
-0.05%
$530,684 $10,340
Mar 29, 9 PM $0.000531
-0.08%
$531,080 $10,287
Mar 29, 8 PM $0.000532
+0.00%
$531,520 $10,177
Mar 29, 7 PM $0.000532
-1.61%
$531,520 $10,178
Mar 29, 6 PM $0.00054
-0.96%
$540,220 $10,274
Mar 29, 5 PM $0.000545
+0.00%
$545,434 $10,324
Mar 29, 4 PM $0.000545
-0.20%
$545,414 $10,363
Mar 29, 3 PM $0.000547
-8.24%
$546,504 $10,322