Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 PM $0.000548
-0.20%
$548,020 $10,169
Mar 27, 12 PM $0.000549
-0.01%
$549,130 $10,146
Mar 27, 11 AM $0.000549
+2.03%
$549,170 $10,201
Mar 27, 10 AM $0.000538
+4.28%
$538,230 $10,340
Mar 27, 9 AM $0.000516
+0.25%
$516,130 $10,341
Mar 27, 8 AM $0.000515
-0.20%
$514,840 $10,351
Mar 27, 7 AM $0.000516
-2.63%
$515,890 $10,388
Mar 27, 6 AM $0.00053
+1.89%
$529,810 $10,469
Mar 27, 5 AM $0.00052
-5.44%
$519,990 $10,445
Mar 27, 4 AM $0.00055
+0.20%
$549,920 $10,336
Mar 27, 3 AM $0.000549
+1.34%
$548,810 $10,371
Mar 27, 2 AM $0.000542
+0.00%
$541,560 $10,259
Mar 27, 1 AM $0.000542
+0.00%
$541,560 $10,328
Mar 27, 12 AM $0.000542
-0.40%
$541,560 $10,387
Mar 26, 11 PM $0.000544
-0.99%
$543,760 $10,476
Mar 26, 10 PM $0.000548
+1.34%
$548,080 $10,545
Mar 26, 9 PM $0.000541
-0.21%
$540,840 $10,491
Mar 26, 8 PM $0.000542
-0.20%
$541,990 $10,490
Mar 26, 7 PM $0.000542
+0.00%
$541,990 $10,450
Mar 26, 6 PM $0.000542
+0.00%
$541,990 $10,503
Mar 26, 5 PM $0.000542
-0.20%
$541,990 $10,413
Mar 26, 4 PM $0.000543
+0.20%
$543,090 $10,412
Mar 26, 3 PM $0.000542
-0.20%
$542,020 $10,376
Mar 26, 2 PM $0.000543
-0.01%
$543,090 $10,495
Mar 26, 1 PM $0.000542
-0.21%
$542,050 $10,354
Mar 26, 12 PM $0.000549
+1.54%
$549,290 $10,463
Mar 26, 11 AM $0.000541
+13.15%
$540,950 $10,349
Mar 26, 10 AM $0.000478
-0.96%
$478,090 $10,371
Mar 26, 9 AM $0.000482
+0.81%
$481,740 $10,390
Mar 26, 8 AM $0.000478
+0.22%
$477,880 $10,509
Mar 26, 7 AM $0.000477
-4.25%
$476,850 $10,547
Mar 26, 6 AM $0.000498
+3.66%
$498,030 $10,464
Mar 26, 5 AM $0.00048
-0.92%
$480,450 $10,499
Mar 26, 4 AM $0.000478
-1.68%
$477,880 $10,546
Mar 26, 3 AM $0.000486
-1.01%
$486,070 $10,527
Mar 26, 2 AM $0.000491
-3.97%
$491,010 $10,583
Mar 26, 1 AM $0.000511
+0.04%
$511,310 $10,548
Mar 26, 12 AM $0.000511
-0.14%
$511,130 $10,616
Mar 25, 11 PM $0.000481
+0.35%
$480,770 $10,449
Mar 25, 10 PM $0.000479
-7.67%
$479,110 $10,449
Mar 25, 9 PM $0.000519
+0.00%
$518,930 $10,454
Mar 25, 8 PM $0.000519
+0.09%
$518,930 $10,494
Mar 25, 7 PM $0.000518
-0.20%
$518,470 $10,603
Mar 25, 6 PM $0.00052
+0.20%
$519,520 $10,570
Mar 25, 5 PM $0.000518
+0.00%
$518,470 $10,524
Mar 25, 4 PM $0.000518
-0.12%
$518,470 $10,542
Mar 25, 3 PM $0.000519
-0.01%
$519,090 $10,465
Mar 25, 2 PM $0.000519
+0.00%
$519,130 $10,385
Mar 25, 1 PM $0.000519
+0.19%
$519,150 $10,658
Mar 25, 12 PM $0.000518
-0.05%
$518,190 $10,559