LEGION Historical Data

LEGION Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00176
-0.16%
$ 1.76 million $ 1,016
Dec 5, 2024 $ 0.00177
-1.74%
$ 1.77 million $ 1,301
Dec 4, 2024 $ 0.0018
+6.09%
$ 1.8 million $ 1,014
Dec 3, 2024 $ 0.00169
-0.44%
$ 1.69 million $ 1,731
Dec 2, 2024 $ 0.0017
-2.45%
$ 1.7 million $ 1,148
Dec 1, 2024 $ 0.00174
-0.01%
$ 1.74 million $ 886
Nov 30, 2024 $ 0.00174
-0.12%
$ 1.65 million $ 1,446
Nov 29, 2024 $ 0.00175
+2.15%
$ 1.75 million $ 2,906
Nov 28, 2024 $ 0.00171
+4.16%
$ 1.71 million $ 387
Nov 27, 2024 $ 0.00161
+0.51%
$ 1.61 million $ 764
Nov 26, 2024 $ 0.0016
-5.03%
$ 1.6 million $ 1,202
Nov 25, 2024 $ 0.00168
-1.23%
$ 1.68 million $ 3,091
Nov 24, 2024 $ 0.0017
+6.43%
$ 1.7 million $ 5,003
Nov 23, 2024 $ 0.0016
+2.44%
$ 1.6 million $ 785
Nov 22, 2024 $ 0.00156
-7.24%
$ 1.56 million $ 1,666
Nov 21, 2024 $ 0.00169
+1.70%
$ 1.69 million $ 2,872
Nov 20, 2024 $ 0.00166
-1.47%
$ 1.66 million $ 447
Nov 19, 2024 $ 0.00168
+1.88%
$ 1.68 million $ 13,426
Nov 18, 2024 $ 0.00165
+8.02%
$ 1.65 million $ 3,296
Nov 17, 2024 $ 0.00153
-5.52%
$ 1.53 million $ 8,186
Nov 16, 2024 $ 0.00161
-5.40%
$ 1.61 million $ 2,390
Nov 15, 2024 $ 0.0017
+3.44%
$ 1.7 million $ 952
Nov 14, 2024 $ 0.00164
-11.34%
$ 1.64 million $ 8,570
Nov 13, 2024 $ 0.00185
-6.86%
$ 1.85 million $ 1,123
Nov 12, 2024 $ 0.00199
+3.30%
$ 1.99 million $ 1,386
Nov 11, 2024 $ 0.00193
-5.96%
$ 1.93 million $ 12,436
Nov 10, 2024 $ 0.00205
+2.67%
$ 2.05 million $ 2,667
Nov 9, 2024 $ 0.002
+0.49%
$ 2 million $ 3,268
Nov 8, 2024 $ 0.00199
+2.44%
$ 1.99 million $ 1,598
Nov 7, 2024 $ 0.00194
+7.17%
$ 1.94 million $ 982
Nov 6, 2024 $ 0.00181
+8.26%
$ 1.81 million $ 510
Nov 5, 2024 $ 0.00167
+10.29%
$ 1.67 million $ 3,478
Nov 4, 2024 $ 0.00159
-4.53%
$ 1.59 million $ 334
Nov 3, 2024 $ 0.00167
-1.17%
$ 1.67 million $ 2,360
Nov 2, 2024 $ 0.00169
-0.72%
$ 1.69 million $ 592
Nov 1, 2024 $ 0.0017
-0.18%
$ 1.7 million $ 905
Oct 31, 2024 $ 0.0017
-9.80%
$ 1.7 million $ 1,810
Oct 30, 2024 $ 0.00186
+7.87%
$ 1.86 million $ 480
Oct 29, 2024 $ 0.00173
-1.54%
$ 1.73 million $ 3,439
Oct 28, 2024 $ 0.00176
+0.47%
$ 1.76 million $ 553
Oct 27, 2024 $ 0.00173
-0.01%
$ 1.73 million $ 1,147
Oct 26, 2024 $ 0.00171
-0.30%
$ 1.71 million $ 1,495
Oct 25, 2024 $ 0.00171
-4.79%
$ 1.71 million $ 2,676
Oct 24, 2024 $ 0.0018
-0.48%
$ 1.8 million $ 2,380
Oct 23, 2024 $ 0.00181
-5.81%
$ 1.81 million $ 1,664
Oct 22, 2024 $ 0.00192
+0.07%
$ 1.92 million $ 2,961
Oct 21, 2024 $ 0.00194
-0.83%
$ 1.94 million $ 1,175
Oct 20, 2024 $ 0.00196
-2.41%
$ 1.96 million $ 4,296
Oct 19, 2024 $ 0.00201
+2.87%
$ 2.01 million $ 8,649
Oct 18, 2024 $ 0.00195
+2.78%
$ 1.95 million $ 5,202