LEGION Historical Data

LEGION Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0007
-6.07%
$ 699,950 $ 1,576
Apr 18, 5 PM $ 0.000745
+0.15%
$ 745,150 $ 1,607
Apr 18, 4 PM $ 0.000744
-0.09%
$ 744,000 $ 1,706
Apr 18, 3 PM $ 0.000745
-0.01%
$ 744,700 $ 1,735
Apr 18, 2 PM $ 0.000745
-0.06%
$ 744,790 $ 1,799
Apr 18, 1 PM $ 0.000745
-0.01%
$ 745,250 $ 1,727
Apr 18, 12 PM $ 0.000745
+0.08%
$ 745,360 $ 1,726
Apr 18, 11 AM $ 0.000745
+0.00%
$ 744,760 $ 1,720
Apr 18, 10 AM $ 0.000745
+0.00%
$ 744,760 $ 1,692
Apr 18, 9 AM $ 0.000745
-0.24%
$ 744,760 $ 1,741
Apr 18, 8 AM $ 0.000747
+9.65%
$ 746,530 $ 1,749
Apr 18, 7 AM $ 0.000681
+0.00%
$ 680,850 $ 1,731
Apr 18, 6 AM $ 0.000681
-2.74%
$ 680,850 $ 1,928
Apr 18, 5 AM $ 0.0007
+3.82%
$ 700,000 $ 2,262
Apr 18, 4 AM $ 0.000674
-9.52%
$ 674,240 $ 2,597
Apr 18, 3 AM $ 0.000745
+0.03%
$ 745,210 $ 3,051
Apr 18, 2 AM $ 0.000745
+0.00%
$ 744,990 $ 3,377
Apr 18, 1 AM $ 0.000745
+0.13%
$ 744,990 $ 3,801
Apr 18, 12 AM $ 0.000744
-0.10%
$ 744,000 $ 4,298
Apr 17, 11 PM $ 0.000745
+0.11%
$ 744,740 $ 4,703
Apr 17, 10 PM $ 0.00074
+0.20%
$ 739,906 $ 5,112
Apr 17, 9 PM $ 0.000738
+1.31%
$ 738,433 $ 5,469
Apr 17, 8 PM $ 0.000729
+8.24%
$ 728,850 $ 5,878
Apr 17, 7 PM $ 0.000673
-2.37%
$ 673,393 $ 6,172
Apr 17, 6 PM $ 0.00069
+3.33%
$ 689,740 $ 6,456
Apr 17, 5 PM $ 0.000667
+0.00%
$ 667,490 $ 6,681
Apr 17, 4 PM $ 0.000667
+0.00%
$ 667,470 $ 6,898
Apr 17, 3 PM $ 0.000667
-0.69%
$ 667,460 $ 7,377
Apr 17, 2 PM $ 0.000672
-9.43%
$ 672,090 $ 7,632
Apr 17, 1 PM $ 0.000742
+0.00%
$ 742,050 $ 7,985
Apr 17, 12 PM $ 0.000742
-0.32%
$ 742,050 $ 8,250
Apr 17, 11 AM $ 0.000744
+0.00%
$ 744,464 $ 8,755
Apr 17, 10 AM $ 0.000744
+10.77%
$ 744,495 $ 9,117
Apr 17, 9 AM $ 0.000672
+0.00%
$ 672,090 $ 9,189
Apr 17, 8 AM $ 0.000672
-0.20%
$ 672,110 $ 9,435
Apr 17, 7 AM $ 0.000673
-3.78%
$ 673,460 $ 9,832
Apr 17, 6 AM $ 0.0007
-6.07%
$ 699,930 $ 10,030
Apr 17, 5 AM $ 0.000745
-0.02%
$ 745,160 $ 10,069
Apr 17, 4 AM $ 0.000745
-0.20%
$ 745,310 $ 10,089
Apr 17, 3 AM $ 0.000747
+0.20%
$ 746,820 $ 9,915
Apr 17, 2 AM $ 0.000745
+0.21%
$ 745,310 $ 9,898
Apr 17, 1 AM $ 0.000744
+8.52%
$ 743,750 $ 9,751
Apr 17, 12 AM $ 0.000685
-0.04%
$ 685,340 $ 9,792
Apr 16, 11 PM $ 0.000686
-0.69%
$ 685,590 $ 9,780
Apr 16, 10 PM $ 0.00069
-2.46%
$ 690,350 $ 9,785
Apr 16, 9 PM $ 0.000708
+0.20%
$ 707,780 $ 9,846
Apr 16, 8 PM $ 0.000706
+0.00%
$ 706,400 $ 9,756
Apr 16, 7 PM $ 0.000706
+0.01%
$ 706,400 $ 9,636
Apr 16, 6 PM $ 0.000706
+3.66%
$ 706,350 $ 9,466
Apr 16, 5 PM $ 0.000681
+1.25%
$ 681,440 $ 9,470