LEGION Historical Data

LEGION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000581
+0.00%
$ 580,580 $ 49
Jul 23, 6 PM $ 0.000581
-1.11%
$ 580,580 $ 49
Jul 23, 5 PM $ 0.000587
+0.00%
$ 587,080 $ 29
Jul 23, 4 PM $ 0.000587
+0.00%
$ 587,080 $ 30
Jul 23, 3 PM $ 0.000587
-2.84%
$ 587,080 $ 30
Jul 23, 2 PM $ 0.000604
+0.00%
$ 604,270 $ 15
Jul 23, 1 PM $ 0.000604
+0.00%
$ 604,270 $ 15
Jul 23, 12 PM $ 0.000604
+0.00%
$ 604,270 $ 114
Jul 23, 11 AM $ 0.000604
+3.55%
$ 604,270 $ 114
Jul 23, 10 AM $ 0.000584
-3.43%
$ 583,551 $ 114
Jul 23, 9 AM $ 0.000604
+0.00%
$ 604,270 $ 19
Jul 23, 8 AM $ 0.000604
+0.00%
$ 604,270 $ 19
Jul 23, 7 AM $ 0.000604
+0.00%
$ 604,270 $ 23
Jul 23, 6 AM $ 0.000604
+0.00%
$ 604,270 $ 27
Jul 23, 5 AM $ 0.000604
+0.60%
$ 604,270 $ 39
Jul 23, 4 AM $ 0.000601
-0.60%
$ 600,640 $ 39
Jul 23, 3 AM $ 0.000604
-1.06%
$ 604,270 $ 169
Jul 23, 2 AM $ 0.000611
+1.07%
$ 610,725 $ 174
Jul 23, 1 AM $ 0.000604
+0.00%
$ 604,270 $ 85
Jul 23, 12 AM $ 0.000604
+0.00%
$ 604,270 $ 85
Jul 22, 11 PM $ 0.000604
+0.00%
$ 604,270 $ 85
Jul 22, 10 PM $ 0.000604
+0.00%
$ 604,270 $ 85
Jul 22, 9 PM $ 0.000604
+0.00%
$ 604,270 $ 85
Jul 22, 8 PM $ 0.000604
-0.20%
$ 604,270 $ 89
Jul 22, 7 PM $ 0.000605
+0.00%
$ 605,490 $ 88
Jul 22, 6 PM $ 0.000605
+0.00%
$ 605,490 $ 88
Jul 22, 5 PM $ 0.000605
-2.31%
$ 605,490 $ 100
Jul 22, 4 PM $ 0.00062
+0.00%
$ 619,800 $ 99
Jul 22, 3 PM $ 0.00062
+2.36%
$ 619,800 $ 103
Jul 22, 2 PM $ 0.000605
+0.00%
$ 605,490 $ 193
Jul 22, 1 PM $ 0.000605
+0.20%
$ 605,490 $ 193
Jul 22, 12 PM $ 0.000604
+0.00%
$ 604,270 $ 189
Jul 22, 11 AM $ 0.000604
+0.00%
$ 604,270 $ 189
Jul 22, 10 AM $ 0.000604
-1.59%
$ 604,270 $ 193
Jul 22, 9 AM $ 0.000614
+1.62%
$ 614,058 $ 201
Jul 22, 8 AM $ 0.000604
+0.20%
$ 604,270 $ 107
Jul 22, 7 AM $ 0.000603
+0.00%
$ 603,050 $ 115
Jul 22, 6 AM $ 0.000603
-4.28%
$ 603,050 $ 122
Jul 22, 5 AM $ 0.00063
+0.03%
$ 630,000 $ 117
Jul 22, 4 AM $ 0.00063
+11.85%
$ 629,819 $ 133
Jul 22, 3 AM $ 0.000563
-1.15%
$ 563,100 $ 75
Jul 22, 2 AM $ 0.00057
-0.20%
$ 569,650 $ 70
Jul 22, 1 AM $ 0.000571
+0.00%
$ 570,810 $ 77
Jul 22, 12 AM $ 0.000571
+0.00%
$ 570,810 $ 77
Jul 21, 11 PM $ 0.000571
+0.00%
$ 570,810 $ 81
Jul 21, 10 PM $ 0.000571
+0.00%
$ 570,810 $ 81
Jul 21, 9 PM $ 0.000571
-2.55%
$ 570,810 $ 100
Jul 21, 8 PM $ 0.000586
+0.00%
$ 585,740 $ 104
Jul 21, 7 PM $ 0.000586
+0.00%
$ 585,740 $ 104
Jul 21, 6 PM $ 0.000586
+2.62%
$ 585,740 $ 119