Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 AM $0.000504
-3.76%
$503,650 $10,350
Mar 21, 1 AM $0.000523
-0.02%
$523,500 $10,393
Mar 21, 12 AM $0.000524
-0.10%
$523,530 $10,353
Mar 20, 11 PM $0.000524
+1.36%
$524,030 $10,384
Mar 20, 10 PM $0.000517
-1.49%
$517,000 $10,321
Mar 20, 9 PM $0.000525
+0.65%
$524,800 $10,344
Mar 20, 8 PM $0.000521
-0.52%
$521,390 $10,392
Mar 20, 7 PM $0.000524
+0.20%
$524,130 $10,455
Mar 20, 6 PM $0.000523
-0.16%
$523,090 $10,380
Mar 20, 5 PM $0.000524
-0.22%
$523,950 $10,539
Mar 20, 4 PM $0.000525
+11.50%
$525,090 $10,466
Mar 20, 3 PM $0.000471
+0.00%
$470,940 $10,356
Mar 20, 2 PM $0.000471
+2.99%
$470,940 $10,392
Mar 20, 1 PM $0.000457
-5.81%
$457,280 $10,321
Mar 20, 12 PM $0.000485
+0.00%
$485,480 $10,347
Mar 20, 11 AM $0.000485
-0.21%
$485,480 $10,281
Mar 20, 10 AM $0.000487
+6.06%
$486,510 $10,275
Mar 20, 9 AM $0.000489
+6.88%
$489,090 $10,237
Mar 20, 8 AM $0.000494
+5.65%
$493,520 $10,083
Mar 20, 7 AM $0.000467
-4.90%
$467,140 $10,092
Mar 20, 6 AM $0.000491
+4.69%
$491,200 $9,955
Mar 20, 5 AM $0.000469
-1.77%
$469,180 $9,880
Mar 20, 4 AM $0.000478
-2.73%
$477,630 $9,880
Mar 20, 3 AM $0.000491
-0.20%
$491,020 $9,898
Mar 20, 2 AM $0.000492
-1.66%
$492,000 $9,923
Mar 20, 1 AM $0.0005
-1.43%
$500,330 $9,911
Mar 20, 12 AM $0.000508
-1.05%
$507,600 $9,989
Mar 19, 11 PM $0.000513
-0.03%
$512,960 $9,960
Mar 19, 10 PM $0.000513
-0.03%
$513,130 $9,924
Mar 19, 9 PM $0.000513
+2.27%
$513,290 $9,781
Mar 19, 8 PM $0.000502
+2.22%
$501,900 $9,819
Mar 19, 7 PM $0.000467
+0.28%
$467,310 $9,924
Mar 19, 6 PM $0.000466
-2.91%
$466,020 $9,899
Mar 19, 5 PM $0.00048
+0.26%
$479,990 $9,800
Mar 19, 4 PM $0.00048
-8.41%
$479,730 $9,873
Mar 19, 3 PM $0.000524
-0.18%
$523,910 $9,807
Mar 19, 2 PM $0.000525
+0.00%
$524,860 $9,861
Mar 19, 1 PM $0.000525
-0.02%
$524,870 $9,884
Mar 19, 12 PM $0.000525
+1.43%
$525,000 $9,897
Mar 19, 11 AM $0.000518
-0.03%
$517,600 $9,909
Mar 19, 10 AM $0.000518
+0.09%
$517,760 $10,194
Mar 19, 9 AM $0.000517
-1.24%
$517,290 $10,366
Mar 19, 8 AM $0.000524
-0.20%
$523,780 $10,476
Mar 19, 7 AM $0.000525
+0.20%
$524,830 $10,481
Mar 19, 6 AM $0.000524
-0.20%
$523,780 $10,624
Mar 19, 5 AM $0.000525
+0.00%
$524,830 $10,647
Mar 19, 4 AM $0.000525
+0.00%
$524,830 $10,668
Mar 19, 3 AM $0.000525
+0.00%
$524,830 $10,705
Mar 19, 2 AM $0.000525
+0.00%
$524,830 $10,655
Mar 19, 1 AM $0.000525
-0.02%
$524,840 $10,607