Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 12 AM $0.000528
+0.02%
$528,090 $9,802
Mar 16, 11 PM $0.000528
-3.75%
$526,920 $9,906
Mar 16, 10 PM $0.000549
-0.02%
$548,580 $9,867
Mar 16, 9 PM $0.000549
-0.20%
$548,680 $9,873
Mar 16, 8 PM $0.00055
+0.02%
$549,790 $9,976
Mar 16, 7 PM $0.00055
+6.15%
$549,690 $9,920
Mar 16, 6 PM $0.000518
-0.21%
$517,820 $9,953
Mar 16, 5 PM $0.000518
-1.42%
$518,500 $10,004
Mar 16, 4 PM $0.000526
-0.37%
$525,990 $10,069
Mar 16, 3 PM $0.000528
+0.01%
$527,940 $10,078
Mar 16, 2 PM $0.000528
+0.14%
$527,890 $10,166
Mar 16, 1 PM $0.000527
-4.09%
$527,290 $10,149
Mar 16, 12 PM $0.00055
+0.20%
$549,670 $10,164
Mar 16, 11 AM $0.000549
+0.00%
$548,560 $10,162
Mar 16, 10 AM $0.000549
-0.23%
$548,710 $10,018
Mar 16, 9 AM $0.00055
+0.46%
$549,980 $10,216
Mar 16, 8 AM $0.000547
+0.00%
$547,450 $10,298
Mar 16, 7 AM $0.000547
+0.00%
$547,450 $10,288
Mar 16, 6 AM $0.000547
+5.32%
$547,450 $10,240
Mar 16, 5 AM $0.00052
+0.20%
$519,820 $10,157
Mar 16, 4 AM $0.00052
-5.37%
$519,820 $10,150
Mar 16, 3 AM $0.000549
-0.04%
$549,330 $10,125
Mar 16, 2 AM $0.00055
+7.16%
$549,560 $10,134
Mar 16, 1 AM $0.000513
+0.45%
$512,830 $10,075
Mar 16, 12 AM $0.000511
-0.20%
$510,510 $10,091
Mar 15, 11 PM $0.000512
-6.92%
$511,510 $10,051
Mar 15, 10 PM $0.00055
+0.20%
$549,560 $9,955
Mar 15, 9 PM $0.00055
+0.20%
$549,560 $9,949
Mar 15, 8 PM $0.000548
+0.00%
$548,450 $9,830
Mar 15, 7 PM $0.000548
+0.00%
$548,450 $9,804
Mar 15, 6 PM $0.000548
+6.12%
$548,450 $9,856
Mar 15, 5 PM $0.000517
+0.87%
$516,830 $9,827
Mar 15, 4 PM $0.000512
+0.21%
$512,360 $9,743
Mar 15, 3 PM $0.000511
+0.85%
$511,310 $9,687
Mar 15, 2 PM $0.000507
+0.00%
$507,020 $9,681
Mar 15, 1 PM $0.000507
+0.52%
$507,010 $9,749
Mar 15, 12 PM $0.000504
+0.35%
$504,390 $9,757
Mar 15, 11 AM $0.000503
+0.00%
$502,620 $9,794
Mar 15, 10 AM $0.000503
-5.14%
$502,620 $9,781
Mar 15, 9 AM $0.00053
-0.82%
$529,850 $9,683
Mar 15, 8 AM $0.000534
+0.00%
$534,250 $9,608
Mar 15, 7 AM $0.000534
-0.20%
$534,250 $9,626
Mar 15, 6 AM $0.000535
+0.00%
$535,320 $9,629
Mar 15, 5 AM $0.000535
+0.20%
$535,320 $9,681
Mar 15, 4 AM $0.000534
-0.20%
$534,250 $9,603
Mar 15, 3 AM $0.000535
+0.21%
$535,320 $9,619
Mar 15, 2 AM $0.000534
-0.71%
$534,430 $9,733
Mar 15, 1 AM $0.000538
+0.00%
$538,240 $9,872
Mar 15, 12 AM $0.000538
-0.26%
$538,250 $9,949
Mar 14, 11 PM $0.00054
-0.01%
$539,680 $9,970