Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 9 PM $0.000546
+5.84%
$546,160 $10,829
Mar 10, 8 PM $0.000516
+0.00%
$516,000 $10,874
Mar 10, 7 PM $0.000516
-4.82%
$516,000 $10,882
Mar 10, 6 PM $0.000542
+0.00%
$542,110 $11,010
Mar 10, 5 PM $0.000542
-0.42%
$542,110 $11,135
Mar 10, 4 PM $0.000544
+0.62%
$544,410 $11,127
Mar 10, 3 PM $0.000541
+0.20%
$541,080 $11,650
Mar 10, 2 PM $0.00054
+0.00%
$539,990 $11,913
Mar 10, 1 PM $0.00054
-1.21%
$539,990 $11,826
Mar 10, 12 PM $0.000547
-0.20%
$546,620 $11,751
Mar 10, 11 AM $0.000548
+0.20%
$547,720 $12,033
Mar 10, 10 AM $0.000547
+0.00%
$546,630 $12,029
Mar 10, 9 AM $0.000548
-0.01%
$547,740 $12,112
Mar 10, 8 AM $0.00054
+2.89%
$540,000 $12,009
Mar 10, 7 AM $0.000525
+2.19%
$524,820 $11,696
Mar 10, 6 AM $0.000514
-2.15%
$513,560 $11,603
Mar 10, 5 AM $0.000525
+1.93%
$524,820 $11,653
Mar 10, 4 AM $0.000515
+0.12%
$514,870 $11,510
Mar 10, 3 AM $0.000514
+0.20%
$514,260 $11,533
Mar 10, 2 AM $0.000513
+0.00%
$513,230 $11,437
Mar 10, 1 AM $0.000513
+10.14%
$513,230 $11,453
Mar 10, 12 AM $0.000466
+2.52%
$465,970 $11,658
Mar 9, 11 PM $0.000455
+0.28%
$454,510 $11,600
Mar 9, 10 PM $0.00044
-3.09%
$440,000 $11,456
Mar 9, 9 PM $0.000455
+0.41%
$455,500 $11,351
Mar 9, 8 PM $0.000454
+4.40%
$453,620 $11,302
Mar 9, 7 PM $0.000434
+0.36%
$434,500 $11,316
Mar 9, 6 PM $0.000433
-0.35%
$432,940 $11,345
Mar 9, 5 PM $0.000434
-2.37%
$434,450 $11,297
Mar 9, 4 PM $0.000445
-5.32%
$445,000 $11,536
Mar 9, 3 PM $0.000469
-0.40%
$468,860 $11,014
Mar 9, 2 PM $0.000471
-0.14%
$470,750 $10,833
Mar 9, 1 PM $0.000471
+0.33%
$471,410 $10,898
Mar 9, 12 PM $0.00047
-14.24%
$469,860 $10,862
Mar 9, 11 AM $0.000548
-0.20%
$547,850 $10,537
Mar 9, 10 AM $0.000549
+0.00%
$548,950 $10,616
Mar 9, 9 AM $0.000549
+0.00%
$548,950 $10,636
Mar 9, 8 AM $0.000549
+0.21%
$548,950 $10,674
Mar 9, 7 AM $0.000548
+0.00%
$547,810 $10,757
Mar 9, 6 AM $0.000548
-0.20%
$547,810 $10,781
Mar 9, 5 AM $0.000549
+0.20%
$548,920 $10,824
Mar 9, 4 AM $0.000548
+0.00%
$547,810 $10,889
Mar 9, 3 AM $0.000548
-0.20%
$547,810 $10,955
Mar 9, 2 AM $0.000549
+0.00%
$548,920 $11,042
Mar 9, 1 AM $0.000549
+14.60%
$548,930 $11,045
Mar 9, 12 AM $0.000479
+0.35%
$478,990 $10,694
Mar 8, 11 PM $0.000477
-0.35%
$477,300 $10,768
Mar 8, 10 PM $0.000479
+5.75%
$478,960 $11,170
Mar 8, 9 PM $0.000453
+0.35%
$452,930 $11,246
Mar 8, 8 PM $0.000451
-0.10%
$451,340 $11,284