Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $0.000451
-0.10%
$451,340 $11,284
Mar 8, 7 PM $0.000452
-1.78%
$451,790 $11,280
Mar 8, 6 PM $0.00046
-1.89%
$460,000 $11,155
Mar 8, 5 PM $0.000518
-4.49%
$518,000 $11,175
Mar 8, 4 PM $0.000542
+0.20%
$542,330 $11,080
Mar 8, 3 PM $0.000541
-0.21%
$541,230 $11,073
Mar 8, 2 PM $0.000542
+0.21%
$542,360 $11,113
Mar 8, 1 PM $0.000542
+0.20%
$542,310 $11,080
Mar 8, 12 PM $0.000541
+0.00%
$541,220 $11,097
Mar 8, 11 AM $0.000541
-0.01%
$541,230 $11,136
Mar 8, 10 AM $0.000541
+0.06%
$541,300 $11,123
Mar 8, 9 AM $0.000541
-0.25%
$541,000 $11,116
Mar 8, 8 AM $0.000541
-0.01%
$541,000 $11,059
Mar 8, 7 AM $0.000541
-0.20%
$541,050 $11,076
Mar 8, 6 AM $0.000542
-0.03%
$542,140 $11,249
Mar 8, 5 AM $0.000541
+0.01%
$541,190 $11,248
Mar 8, 4 AM $0.000541
+0.20%
$541,130 $11,391
Mar 8, 3 AM $0.000541
+0.00%
$541,130 $11,337
Mar 8, 2 AM $0.00054
+0.46%
$540,030 $11,417
Mar 8, 1 AM $0.000536
+3.42%
$536,300 $11,413
Mar 8, 12 AM $0.000519
+8.04%
$518,580 $11,310
Mar 7, 11 PM $0.000469
+4.65%
$468,690 $11,148
Mar 7, 10 PM $0.000433
+0.29%
$432,930 $10,960
Mar 7, 9 PM $0.000432
-0.81%
$431,690 $11,415
Mar 7, 8 PM $0.000435
-1.56%
$435,220 $11,417
Mar 7, 7 PM $0.000442
-11.60%
$442,130 $11,475
Mar 7, 6 PM $0.0005
-1.23%
$500,160 $11,474
Mar 7, 5 PM $0.000506
-1.63%
$506,390 $11,661
Mar 7, 4 PM $0.000515
+0.01%
$514,760 $11,532
Mar 7, 3 PM $0.000515
+0.53%
$514,690 $11,664
Mar 7, 2 PM $0.000512
-0.31%
$512,000 $11,926
Mar 7, 1 PM $0.000514
+0.00%
$513,600 $11,928
Mar 7, 12 PM $0.000514
-0.20%
$513,600 $12,065
Mar 7, 11 AM $0.000515
+0.00%
$514,640 $12,179
Mar 7, 10 AM $0.000515
+0.00%
$514,640 $12,146
Mar 7, 9 AM $0.000515
+0.20%
$514,640 $12,264
Mar 7, 8 AM $0.000514
+0.00%
$513,610 $12,366
Mar 7, 7 AM $0.000514
-0.05%
$513,610 $12,347
Mar 7, 6 AM $0.000514
+0.18%
$513,860 $12,558
Mar 7, 5 AM $0.000513
+0.05%
$512,950 $14,414
Mar 7, 4 AM $0.000513
-0.20%
$512,700 $14,694
Mar 7, 3 AM $0.000514
+0.60%
$513,740 $14,655
Mar 7, 2 AM $0.000509
-0.01%
$509,500 $14,461
Mar 7, 1 AM $0.00051
+0.02%
$509,530 $14,610
Mar 7, 12 AM $0.000509
+0.12%
$509,430 $14,811
Mar 6, 6 PM $0.000391
+0.63%
$391,410 $14,885
Mar 6, 5 PM $0.000389
+0.04%
$388,960 $14,597
Mar 6, 4 PM $0.000389
-8.65%
$388,800 $14,558
Mar 6, 3 PM $0.000426
-10.06%
$425,600 $14,357
Mar 6, 2 PM $0.000473
-0.01%
$473,200 $14,086