LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.05 million $ 142
Yesterday $ 0.00115
+16.41%
$ 1.15 million $ 3,281
Jun 20, 2026 $ 0.00095
-3.46%
$ 950,033 $ 1,705
Jun 19, 2026 $ 0.000869
-15.10%
$ 868,960 $ 2,532
Jun 18, 2026 $ 0.00102
-4.50%
$ 1.02 million $ 1,979
Jun 17, 2026 $ 0.00108
-2.31%
$ 1.08 million $ 3,189
Jun 16, 2026 $ 0.00113
+7.01%
$ 1.13 million $ 2,063
Jun 15, 2026 $ 0.00106
+8.99%
$ 1.06 million $ 1,524
Jun 14, 2026 $ 0.000971
+0.68%
$ 970,730 $ 1,195
Jun 13, 2026 $ 0.000929
-10.70%
$ 928,930 $ 1,777
Jun 12, 2026 $ 0.00104
-4.55%
$ 1.04 million $ 1,215
Jun 11, 2026 $ 0.00101
-4.36%
$ 1.01 million $ 2,835
Jun 10, 2026 $ 0.00105
+2.27%
$ 1.05 million $ 1,769
Jun 9, 2026 $ 0.00103
-6.69%
$ 1.03 million $ 1,817
Jun 8, 2026 $ 0.0011
-37.44%
$ 1.1 million $ 5,386
Jun 7, 2026 $ 0.000916
+1.23%
$ 916,500 $ 1,041
Jun 6, 2026 $ 0.000905
-8.68%
$ 905,340 $ 780
Jun 5, 2026 $ 0.000991
+6.65%
$ 991,380 $ 2,483
Jun 4, 2026 $ 0.00093
-3.84%
$ 929,530 $ 1,603
Jun 3, 2026 $ 0.000967
+5.59%
$ 966,670 $ 1,508
Jun 2, 2026 $ 0.000915
-5.84%
$ 915,490 $ 788
Jun 1, 2026 $ 0.000972
+7.25%
$ 972,260 $ 833
May 31, 2026 $ 0.000968
-0.77%
$ 967,960 $ 910
May 30, 2026 $ 0.000975
+8.62%
$ 975,490 $ 922
May 29, 2026 $ 0.000898
-4.01%
$ 898,080 $ 1,234
May 28, 2026 $ 0.000936
-3.39%
$ 935,620 $ 1,589
May 27, 2026 $ 0.000968
+1.08%
$ 968,490 $ 1,020
May 26, 2026 $ 0.000958
-6.96%
$ 981,350 $ 939
May 25, 2026 $ 0.00103
+6.71%
$ 1.03 million $ 1,570
May 24, 2026 $ 0.000965
-0.18%
$ 965,110 $ 1,079
May 23, 2026 $ 0.000989
+9.88%
$ 989,000 $ 1,357
May 22, 2026 $ 0.000952
-3.69%
$ 952,190 $ 1,066
May 21, 2026 $ 0.000989
+8.40%
$ 988,640 $ 1,163
May 20, 2026 $ 0.000901
-3.00%
$ 901,030 $ 2,217
May 19, 2026 $ 0.0012
-12.49%
$ 928,910 $ 2,886
May 18, 2026 $ 0.00137
+13.15%
$ 1.37 million $ 2,469
May 17, 2026 $ 0.00121
+43.65%
$ 1.21 million $ 3,191
May 16, 2026 $ 0.000814
-27.19%
$ 814,500 $ 4,238
May 15, 2026 $ 0.00121
+50.88%
$ 1.21 million $ 4,341
May 14, 2026 $ 0.000832
+7.05%
$ 832,330 $ 1,380
May 13, 2026 $ 0.000737
-2.37%
$ 737,439 $ 822
May 12, 2026 $ 0.000755
-0.92%
$ 755,319 $ 1,084
May 11, 2026 $ 0.000762
+1.29%
$ 762,300 $ 964
May 10, 2026 $ 0.000805
+6.69%
$ 805,070 $ 958
May 9, 2026 $ 0.000755
+1.43%
$ 754,590 $ 1,446
May 8, 2026 $ 0.000721
+5.05%
$ 721,180 $ 1,115
May 7, 2026 $ 0.000687
-5.00%
$ 686,540 $ 1,193
May 6, 2026 $ 0.000751
-9.64%
$ 750,810 $ 1,422
May 5, 2026 $ 0.000887
-13.74%
$ 887,224 $ 1,997
May 4, 2026 $ 0.000985
-13.50%
$ 985,490 $ 2,345
Download