LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ 240,020 $ 29
Yesterday $ 0.00024
-2.80%
$ 240,020 $ 29
Aug 7, 2026 $ 0.000247
+2.67%
$ 246,930 $ 13
Aug 6, 2026 $ 0.00024
+0.00%
$ 240,500 $ 4
Aug 5, 2026 $ 0.00024
-1.98%
$ 240,500 $ 136
Aug 4, 2026 $ 0.000245
-15.40%
$ 245,370 $ 124
Aug 3, 2026 $ 0.00029
+0.00%
$ 290,030 $ 14
Aug 2, 2026 $ 0.00029
+6.32%
$ 290,030 $ 79
Aug 1, 2026 $ 0.000273
-4.79%
$ 272,790 $ 38
Jul 31, 2026 $ 0.000287
+16.27%
$ 286,500 $ 168
Jul 30, 2026 $ 0.000246
-14.50%
$ 246,400 $ 295
Jul 29, 2026 $ 0.000288
-30.81%
$ 288,200 $ 1,245
Jul 28, 2026 $ 0.000417
-9.34%
$ 416,520 $ 103
Jul 27, 2026 $ 0.000459
-0.20%
$ 459,430 $ 29
Jul 26, 2026 $ 0.00046
-4.96%
$ 460,360 $ 29
Jul 25, 2026 $ 0.000484
+3.52%
$ 484,380 $ 25
Jul 24, 2026 $ 0.000468
-14.93%
$ 467,910 $ 166
Jul 23, 2026 $ 0.00055
-8.98%
$ 550,010 $ 80
Jul 22, 2026 $ 0.000604
+5.86%
$ 604,270 $ 85
Jul 21, 2026 $ 0.000571
-5.15%
$ 570,810 $ 81
Jul 20, 2026 $ 0.000602
-13.40%
$ 601,830 $ 604
Jul 19, 2026 $ 0.000695
-4.37%
$ 694,920 $ 105
Jul 18, 2026 $ 0.000727
-10.37%
$ 726,680 $ 507
Jul 17, 2026 $ 0.000811
-3.06%
$ 810,740 $ 801
Jul 16, 2026 $ 0.000836
-2.14%
$ 836,350 $ 1,403
Jul 15, 2026 $ 0.000855
-0.64%
$ 854,640 $ 674
Jul 14, 2026 $ 0.00086
-0.01%
$ 860,130 $ 941
Jul 13, 2026 $ 0.00086
-2.59%
$ 860,175 $ 1,423
Jul 12, 2026 $ 0.000883
+0.23%
$ 883,070 $ 993
Jul 11, 2026 $ 0.000881
-7.45%
$ 881,080 $ 3,222
Jul 10, 2026 $ 0.000952
+17.28%
$ 951,980 $ 2,121
Jul 9, 2026 $ 0.000812
-25.95%
$ 811,730 $ 14,637
Jul 8, 2026 $ 0.0011
+0.64%
$ 1.1 million $ 1,756
Jul 7, 2026 $ 0.00109
-2.06%
$ 1.09 million $ 2,712
Jul 6, 2026 $ 0.00111
+1.64%
$ 1.11 million $ 1,168
Jul 5, 2026 $ 0.00109
-3.55%
$ 1.09 million $ 116
Jul 4, 2026 $ 0.00113
-1.42%
$ 1.09 million $ 2,311
Jul 3, 2026 $ 0.00115
+2.72%
$ 1.15 million $ 1,187
Jul 2, 2026 $ 0.00112
+1.21%
$ 1.12 million $ 1,491
Jul 1, 2026 $ 0.00111
-0.27%
$ 1.11 million $ 1,275
Jun 30, 2026 $ 0.00111
+4.89%
$ 1.11 million $ 1,426
Jun 29, 2026 $ 0.00106
-4.62%
$ 1.06 million $ 1,539
Jun 28, 2026 $ 0.00106
+1.59%
$ 1.06 million $ 1,434
Jun 27, 2026 $ 0.00104
-1.36%
$ 1.04 million $ 1,593
Jun 26, 2026 $ 0.00106
-4.49%
$ 1.06 million $ 2,393
Jun 25, 2026 $ 0.00111
-2.67%
$ 1.11 million $ 3,325
Jun 24, 2026 $ 0.00114
+2.61%
$ 1.14 million $ 3,074
Jun 23, 2026 $ 0.00111
+3.11%
$ 1.11 million $ 3,045
Jun 22, 2026 $ 0.00108
-7.80%
$ 1.08 million $ 1,802
Jun 21, 2026 $ 0.00115
+16.41%
$ 1.15 million $ 3,281
Download