LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000745
+0.00%
$ 744,930 $ 1,144
Today, at 8 PM $ 0.000748
+2.63%
$ 748,220 $ 1,110
Today, at 7 PM $ 0.000729
-0.36%
$ 729,080 $ 1,126
Today, at 6 PM $ 0.000732
-1.50%
$ 731,710 $ 1,080
Today, at 5 PM $ 0.000743
+0.98%
$ 742,880 $ 1,129
Today, at 4 PM $ 0.000736
-4.73%
$ 735,700 $ 1,121
Today, at 3 PM $ 0.000772
-0.09%
$ 772,220 $ 1,030
Today, at 2 PM $ 0.000773
+0.00%
$ 772,900 $ 1,095
Today, at 1 PM $ 0.000773
-0.61%
$ 772,900 $ 1,117
Today, at 12 PM $ 0.000778
-0.39%
$ 777,650 $ 1,129
Today, at 11 AM $ 0.000781
-0.29%
$ 780,690 $ 1,121
Today, at 10 AM $ 0.000783
+0.00%
$ 782,970 $ 1,194
Today, at 9 AM $ 0.000785
+5.88%
$ 784,560 $ 1,184
Today, at 8 AM $ 0.000741
-5.03%
$ 741,010 $ 1,187
Today, at 7 AM $ 0.00078
-0.67%
$ 780,220 $ 1,168
Today, at 6 AM $ 0.000733
-3.35%
$ 733,113 $ 1,203
Today, at 5 AM $ 0.000759
+6.94%
$ 758,523 $ 1,182
Today, at 4 AM $ 0.000709
-1.69%
$ 709,330 $ 1,113
Today, at 3 AM $ 0.000757
-0.02%
$ 757,250 $ 1,345
Today, at 2 AM $ 0.000757
-0.04%
$ 757,390 $ 1,380
Today, at 1 AM $ 0.000758
+8.48%
$ 757,700 $ 1,410
Today, at 12 AM $ 0.000698
-3.34%
$ 698,500 $ 1,413
Yesterday, at 11 PM $ 0.000751
+4.27%
$ 750,810 $ 1,422
Yesterday, at 10 PM $ 0.00072
+0.38%
$ 720,050 $ 1,427
Yesterday, at 9 PM $ 0.000717
-3.11%
$ 717,300 $ 1,784
Yesterday, at 8 PM $ 0.00074
+6.29%
$ 740,320 $ 1,751
Yesterday, at 7 PM $ 0.000696
+0.00%
$ 696,480 $ 1,754
Yesterday, at 6 PM $ 0.000696
-2.00%
$ 696,480 $ 1,753
Yesterday, at 5 PM $ 0.000711
-3.46%
$ 710,690 $ 1,681
Yesterday, at 4 PM $ 0.000736
+0.00%
$ 736,180 $ 1,666
Yesterday, at 3 PM $ 0.000736
-2.49%
$ 736,180 $ 1,694
Yesterday, at 2 PM $ 0.000755
-1.31%
$ 754,990 $ 1,660
Yesterday, at 1 PM $ 0.000765
-0.22%
$ 765,040 $ 1,654
Yesterday, at 12 PM $ 0.000767
+5.80%
$ 766,730 $ 1,730
Yesterday, at 11 AM $ 0.000725
-0.91%
$ 724,690 $ 1,756
Yesterday, at 10 AM $ 0.000731
+0.00%
$ 731,370 $ 1,839
Yesterday, at 9 AM $ 0.000731
+2.44%
$ 731,370 $ 1,914
Yesterday, at 8 AM $ 0.000714
-7.92%
$ 713,970 $ 1,890
Yesterday, at 7 AM $ 0.000775
+0.00%
$ 775,360 $ 1,907
Yesterday, at 5 AM $ 0.000797
-2.61%
$ 796,932 $ 1,896
Yesterday, at 4 AM $ 0.000818
-0.81%
$ 818,326 $ 1,777
Yesterday, at 3 AM $ 0.000825
-0.27%
$ 825,000 $ 1,628
Yesterday, at 2 AM $ 0.000827
-0.44%
$ 827,260 $ 1,640
May 5, 11 PM $ 0.000887
+9.39%
$ 887,224 $ 1,997
May 5, 10 PM $ 0.000811
-13.00%
$ 811,099 $ 2,016
May 5, 9 PM $ 0.000932
+0.00%
$ 932,268 $ 1,692
May 5, 8 PM $ 0.000932
+1.40%
$ 932,260 $ 2,026
May 5, 7 PM $ 0.000919
+2.48%
$ 919,390 $ 2,058
May 5, 6 PM $ 0.000897
-4.85%
$ 897,110 $ 2,095
May 5, 5 PM $ 0.000943
+0.00%
$ 942,850 $ 2,111
Download