Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000281
-32.85%
$28,050 $5,425
Sep 7 $0.0000538
-18.14%
$41,770 $24,436
Aug 31 $0.0000657
-32.99%
$65,700 $1,250
Aug 24 $0.000098
-53.87%
$98,040 $4,320
Aug 17 $0.00022
-4.14%
$212,550 $561
Aug 10 $0.000237
-4.18%
$229,470 $599
Aug 3 $0.000247
-14.86%
$246,930 $517
Jul 27 $0.00029
-37.00%
$290,030 $2,981
Jul 20 $0.00046
-33.75%
$460,360 $2,230
Jul 13 $0.000695
-21.31%
$694,920 $7,121
Jul 6 $0.000883
-19.29%
$883,070 $35,594
Jun 29 $0.00109
-1.37%
$1.09 million $12,489
Jun 22 $0.00106
-9.14%
$1.06 million $16,107
Jun 15 $0.00095
-2.13%
$1.15 million $9,939
Jun 8 $0.000929
-47.33%
$970,730 $14,235
Jun 1 $0.000916
+1.10%
$916,500 $9,230
May 25 $0.000975
+1.08%
$967,960 $7,137
May 18 $0.000989
-18.18%
$965,110 $10,784
May 11 $0.000814
+8.23%
$1.21 million $10,860
May 4 $0.000805
-29.34%
$805,070 $8,816
Apr 27 $0.001
-16.08%
$1 million $2,152
Apr 20 $0.000979
+34.16%
$1.2 million $8,431
Apr 13 $0.000745
+11.81%
$730,060 $45,720
Apr 6 $0.000621
+8.05%
$666,240 $62,323
Mar 30 $0.000575
+6.18%
$575,170 $70,859
Mar 23 $0.000542
+4.13%
$541,714 $72,318
Mar 16 $0.00052
+1.70%
$520,210 $69,741
Mar 9 $0.000512
+7.17%
$511,510 $72,834
Mar 2 $0.000469
+9.95%
$477,300 $75,654
Feb 23 $0.000426
+15.87%
$426,280 $70,954
Feb 16 $0.000322
-16.96%
$367,910 $67,057
Feb 9 $0.000359
-42.73%
$387,700 $35,770
Feb 2 $0.000541
+87.48%
$627,720 $92,344
Jan 26 $0.000325
-30.91%
$288,636 $78,794
Jan 19 $0.000436
+20.51%
$470,260 $83,334
Jan 12 $0.000343
-0.79%
$361,440 $77,429
Jan 5 $0.000285
+14.07%
$344,640 $82,359
Dec 29 $0.000252
+18.97%
$250,580 $74,764
Dec 22 $0.000176
+12.72%
$212,900 $78,888
Dec 15 $0.000156
+13.45%
$155,950 $37,577
Dec 1 $0.00652
+0.00%
$-- $2
Nov 24 $0.0073
-1.60%
$6.52 million $8
Nov 10 $0.000122
+1.38%
$-- $77
Oct 6 $0.000303
+0.38%
$-- $62
Aug 11 $0.000292
+0.24%
$-- $56,089
Aug 4 $0.000346
+6.32%
$290,970 $307,953
Jul 28 $0.000325
+14.94%
$325,760 $621,165
Jul 21 $0.000283
-3.05%
$282,490 $2.93 million
Jul 14 $0.000344
+16.20%
$291,870 $524,697
Jul 7 $0.000275
+5.21%
$296,410 $1.75 million
Download