Whirl Finance Historical Data

WHIRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0000847
-0.04%
$ 60,298 $ 5
Oct 14, 2022 $ 0.0000847
-0.10%
$ 60,295 $ 5
Oct 13, 2022 $ 0.0000848
+0.06%
$ 60,371 $ 5
Oct 12, 2022 $ 0.0000847
+0.12%
$ 60,324 $ 5
Oct 11, 2022 $ 0.0000846
-0.19%
$ 60,274 $ 5
Oct 10, 2022 $ 0.0000848
+0.02%
$ 60,360 $ 5
Oct 9, 2022 $ 0.0000847
-0.03%
$ 60,333 $ 5
Oct 8, 2022 $ 0.0000848
+0.03%
$ 60,355 $ 5
Oct 7, 2022 $ 0.0000847
+0.04%
$ 60,336 $ 5
Oct 6, 2022 $ 0.0000847
-0.03%
$ 60,339 $ 5
Oct 5, 2022 $ 0.0000847
-0.05%
$ 60,326 $ 5
Oct 4, 2022 $ 0.0000847
+0.01%
$ 60,343 $ 5
Oct 3, 2022 $ 0.0000847
-0.03%
$ 60,325 $ 5
Oct 2, 2022 $ 0.0000848
+0.02%
$ 60,382 $ 19
Oct 1, 2022 $ 0.0000848
+0.00%
$ 60,363 $ 19
Sep 30, 2022 $ 0.0000847
+0.18%
$ 55,991 $ 2
Sep 29, 2022 $ 0.0000846
-0.30%
$ 55,890 $ 2
Sep 28, 2022 $ 0.0000848
+0.10%
$ 56,050 $ 2
Sep 27, 2022 $ 0.0000847
+0.08%
$ 55,990 $ 2
Sep 26, 2022 $ 0.0000847
-0.04%
$ 55,951 $ 2
Sep 25, 2022 $ 0.0000846
-0.06%
$ 60,288 $ 2
Sep 24, 2022 $ 0.0000847
-0.06%
$ 60,322 $ 2
Sep 23, 2022 $ 0.0000849
+0.20%
$ 56,418 $ 2
Sep 22, 2022 $ 0.0000847
-0.13%
$ 56,291 $ 2
Sep 21, 2022 $ 0.0000847
-0.09%
$ -- $ 2
Sep 20, 2022 $ 0.0000847
-0.11%
$ 56,261 $ 2
Sep 19, 2022 $ 0.0000848
+0.01%
$ 56,326 $ 2
Sep 18, 2022 $ 0.0000849
+0.17%
$ 56,388 $ 2
Sep 17, 2022 $ 0.0000847
+0.08%
$ 56,284 $ 2
Sep 16, 2022 $ 0.0000847
-0.01%
$ 56,277 $ 2
Sep 15, 2022 $ 0.0000848
+0.10%
$ 56,374 $ 2
Sep 14, 2022 $ 0.0000847
-0.02%
$ 56,298 $ 2
Sep 13, 2022 $ 0.0000847
+0.01%
$ 56,288 $ 2
Sep 12, 2022 $ 0.0000847
+0.18%
$ 56,290 $ 2
Sep 11, 2022 $ 0.0000846
-0.34%
$ 56,209 $ 2
Sep 10, 2022 $ 0.0000848
+0.15%
$ 56,373 $ 2
Sep 9, 2022 $ 0.0000847
-15.22%
$ 56,295 $ 2
Sep 8, 2022 $ 0.0000999
-0.02%
$ 66,379 $ 1
Sep 7, 2022 $ 0.0001
+0.11%
$ 66,545 $ 2
Sep 6, 2022 $ 0.0001
+0.25%
$ 66,503 $ 2
Sep 5, 2022 $ 0.0000998
+0.09%
$ 66,350 $ 1
Sep 4, 2022 $ 0.0000998
-8.70%
$ 66,284 $ 1
Sep 3, 2022 $ 0.000109
-0.07%
$ 72,586 $ 1
Sep 2, 2022 $ 0.000109
+0.01%
$ 72,628 $ 1
Sep 1, 2022 $ 0.000109
-15.28%
$ 72,623 $ 1
Aug 31, 2022 $ 0.000129
-0.02%
$ 85,699 $ 2
Aug 30, 2022 $ 0.000129
+0.19%
$ 85,918 $ 2
Aug 29, 2022 $ 0.000129
-0.25%
$ 85,709 $ 2
Aug 28, 2022 $ 0.00013
+0.35%
$ 86,056 $ 2
Aug 27, 2022 $ 0.000129
-0.04%
$ 85,719 $ 2