Fastenal (Reality Tokenized) Historical Data

rFAST
Download
Date Close Price change Market cap Trading volume
Today $ 48.61
+0.00%
$ -- $ 332.77 million
Yesterday $ 48.61
+0.00%
$ -- $ 333.51 million
Jul 2, 2026 $ 48.61
+1.74%
$ -- $ 333.5 million
Jul 1, 2026 $ 47.78
-0.56%
$ -- $ 313.89 million
Jun 30, 2026 $ 48.05
+2.26%
$ -- $ 406.51 million
Jun 29, 2026 $ 46.99
+0.30%
$ -- $ 395.33 million
Jun 28, 2026 $ 46.85
+0.00%
$ -- $ 659.2 million
Jun 27, 2026 $ 46.85
+0.00%
$ -- $ 692.83 million
Jun 26, 2026 $ 46.85
-0.91%
$ -- $ 692.83 million
Jun 25, 2026 $ 47.28
+4.60%
$ -- $ 306.77 million
Jun 24, 2026 $ 45.2
+0.04%
$ -- $ 358.92 million
Jun 23, 2026 $ 45.18
-1.78%
$ -- $ 276.2 million
Jun 22, 2026 $ 46
+0.17%
$ -- $ 398.82 million
Jun 21, 2026 $ 45.92
+0.00%
$ -- $ 12.45 million
Jun 20, 2026 $ 45.92
+0.00%
$ -- $ 12.45 million
Jun 19, 2026 $ 45.92
+0.00%
$ -- $ 497.81 million
Jun 18, 2026 $ 45.92
+2.36%
$ -- $ 497.75 million
Jun 17, 2026 $ 44.86
-2.35%
$ -- $ 287.15 million
Jun 16, 2026 $ 45.94
+0.24%
$ -- $ 270.67 million
Jun 15, 2026 $ 45.83
-1.42%
$ -- $ 275.89 million
Jun 14, 2026 $ 46.49
+0.00%
$ -- $ 13.47 million
Jun 13, 2026 $ 46.49
+0.00%
$ -- $ 216.15 million
Jun 12, 2026 $ 46.49
-0.02%
$ -- $ 216.15 million
Download