Fastenal (Reality Tokenized) Historical Data

rFAST
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $46
+0.00%
$-- $483.32 million
Jul 23, 2026 $46
+0.55%
$-- $483.32 million
Jul 22, 2026 $45.75
+1.78%
$-- $233.56 million
Jul 21, 2026 $44.95
+0.45%
$-- $421.73 million
Jul 20, 2026 $44.75
-1.63%
$-- $495 million
Jul 19, 2026 $45.49
+0.00%
$-- $356.16 million
Jul 18, 2026 $45.49
+0.00%
$-- $356.16 million
Jul 17, 2026 $45.49
-3.25%
$-- $582.21 million
Jul 16, 2026 $47.02
+4.33%
$-- $463.1 million
Jul 15, 2026 $45.07
-0.88%
$-- $472.99 million
Jul 14, 2026 $45.47
-3.07%
$-- $937.05 million
Jul 13, 2026 $46.91
+0.64%
$-- $491.44 million
Jul 12, 2026 $46.61
+0.00%
$-- $354.59 million
Jul 11, 2026 $46.61
+0.00%
$-- $354.7 million
Jul 10, 2026 $46.61
+1.04%
$-- $354.7 million
Jul 9, 2026 $46.13
-0.94%
$-- $468.01 million
Jul 8, 2026 $46.57
-1.48%
$-- $244.13 million
Jul 7, 2026 $47.27
-2.17%
$-- $299.73 million
Jul 6, 2026 $48.32
-0.60%
$-- $464.11 million
Jul 5, 2026 $48.61
+0.00%
$-- $332.77 million
Jul 4, 2026 $48.61
+0.00%
$-- $332.77 million
Jul 3, 2026 $48.61
+0.00%
$-- $333.51 million
Jul 2, 2026 $48.61
+1.74%
$-- $333.5 million
Jul 1, 2026 $47.78
-0.56%
$-- $313.89 million
Jun 30, 2026 $48.05
+2.26%
$-- $406.51 million
Jun 29, 2026 $46.99
+0.30%
$-- $395.33 million
Jun 28, 2026 $46.85
+0.00%
$-- $659.2 million
Jun 27, 2026 $46.85
+0.00%
$-- $692.83 million
Jun 26, 2026 $46.85
-0.91%
$-- $692.83 million
Jun 25, 2026 $47.28
+4.60%
$-- $306.77 million
Jun 24, 2026 $45.2
+0.04%
$-- $358.92 million
Jun 23, 2026 $45.18
-1.78%
$-- $276.2 million
Jun 22, 2026 $46
+0.17%
$-- $398.82 million
Jun 21, 2026 $45.92
+0.00%
$-- $12.45 million
Jun 20, 2026 $45.92
+0.00%
$-- $12.45 million
Jun 19, 2026 $45.92
+0.00%
$-- $497.81 million
Jun 18, 2026 $45.92
+2.36%
$-- $497.75 million
Jun 17, 2026 $44.86
-2.35%
$-- $287.15 million
Jun 16, 2026 $45.94
+0.24%
$-- $270.67 million
Jun 15, 2026 $45.83
-1.42%
$-- $275.89 million
Jun 14, 2026 $46.49
+0.00%
$-- $13.47 million
Jun 13, 2026 $46.49
+0.00%
$-- $216.15 million
Jun 12, 2026 $46.49
-0.02%
$-- $216.15 million
Download