Fastenal (Reality Tokenized) Historical Data

rFAST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 9 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 8 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 7 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 6 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 5 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 4 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 3 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 2 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 1 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Today, at 12 AM $ 46.49
+0.00%
$ -- $ 216.15 million
Yesterday, at 11 PM $ 46.49
+0.00%
$ -- $ 216.15 million
Yesterday, at 10 PM $ 46.49
+0.00%
$ -- $ 216.14 million
Yesterday, at 9 PM $ 46.49
+0.06%
$ -- $ 216.14 million
Yesterday, at 8 PM $ 46.46
-0.21%
$ -- $ 215.41 million
Yesterday, at 7 PM $ 46.57
-0.81%
$ -- $ 147.43 million
Yesterday, at 6 PM $ 46.95
+0.23%
$ -- $ 107.76 million
Yesterday, at 5 PM $ 46.84
-0.21%
$ -- $ 94.86 million
Yesterday, at 4 PM $ 46.94
+0.32%
$ -- $ 83.41 million
Yesterday, at 3 PM $ 46.79
-0.62%
$ -- $ 64.62 million
Yesterday, at 2 PM $ 47.08
+1.42%
$ -- $ 42.23 million
Yesterday, at 1 PM $ 46.42
+0.22%
$ -- $ 18.17 million
Yesterday, at 12 PM $ 46.32
+0.11%
$ -- $ 34,262
Yesterday, at 11 AM $ 46.27
-0.37%
$ -- $ 32,564
Yesterday, at 10 AM $ 46.44
-0.56%
$ -- $ 32,351
Yesterday, at 9 AM $ 46.7
+0.43%
$ -- $ 30,530
Download