Fastenal (Reality Tokenized) Historical Data

rFAST
Download
Date Close Price change Market cap Trading volume
Jul 20 $46
+1.12%
$-- $249.03 million
Jul 13 $45.49
-2.40%
$-- $2.62 billion
Jul 6 $46.61
-4.11%
$-- $1.29 billion
Jun 29 $48.61
+3.76%
$-- $1.9 billion
Jun 22 $46.85
+2.03%
$-- $1.6 billion
Jun 15 $45.92
-1.23%
$-- $1.17 billion
Jun 8 $46.49
-0.02%
$-- $0
Download