Fastenal (Reality Tokenized) Historical Data

rFAST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $48.61
+0.00%
$-- $333.51 million
Jul 3, 7 AM $48.61
+0.00%
$-- $333.51 million
Jul 3, 6 AM $48.61
+0.00%
$-- $333.51 million
Jul 3, 5 AM $48.61
+0.00%
$-- $333.51 million
Jul 3, 4 AM $48.61
+0.00%
$-- $333.51 million
Jul 3, 3 AM $48.61
+0.00%
$-- $333.51 million
Jul 3, 2 AM $48.61
+0.00%
$-- $333.5 million
Jul 3, 1 AM $48.61
+0.00%
$-- $333.5 million
Jul 3, 12 AM $48.61
+0.00%
$-- $333.5 million
Jul 2, 11 PM $48.61
+0.04%
$-- $333.5 million
Jul 2, 10 PM $48.59
+0.00%
$-- $333.5 million
Jul 2, 9 PM $48.59
+0.00%
$-- $333.5 million
Jul 2, 8 PM $48.59
-0.02%
$-- $327.65 million
Jul 2, 7 PM $48.6
+0.08%
$-- $203.46 million
Jul 2, 6 PM $48.56
+0.14%
$-- $154.15 million
Jul 2, 5 PM $48.49
+0.27%
$-- $134.2 million
Jul 2, 4 PM $48.36
-0.21%
$-- $100.64 million
Jul 2, 3 PM $48.46
+0.29%
$-- $78.25 million
Jul 2, 2 PM $48.32
+1.02%
$-- $47.94 million
Jul 2, 1 PM $47.83
+0.23%
$-- $13.57 million
Jul 2, 12 PM $47.72
-0.31%
$-- $13,780
Jul 2, 11 AM $47.87
+0.34%
$-- $13,663
Jul 2, 10 AM $47.71
-0.58%
$-- $13,494
Jul 2, 9 AM $47.99
-0.02%
$-- $13,494
Jul 2, 8 AM $48
+0.46%
$-- $13,494
Jul 2, 7 AM $47.78
+0.00%
$-- $313.89 million
Jul 2, 6 AM $47.78
+0.00%
$-- $313.89 million
Jul 2, 5 AM $47.78
+0.00%
$-- $313.89 million
Jul 2, 4 AM $47.78
+0.00%
$-- $313.89 million
Jul 2, 3 AM $47.78
+0.00%
$-- $313.89 million
Jul 2, 2 AM $47.78
+0.00%
$-- $313.89 million
Jul 2, 1 AM $47.78
+0.00%
$-- $313.89 million
Jul 2, 12 AM $47.78
+0.00%
$-- $313.89 million
Jul 1, 11 PM $47.78
+0.06%
$-- $313.89 million
Jul 1, 10 PM $47.75
+0.00%
$-- $313.89 million
Jul 1, 9 PM $47.75
+0.00%
$-- $313.89 million
Jul 1, 8 PM $47.75
-0.04%
$-- $290.23 million
Jul 1, 7 PM $47.75
-0.10%
$-- $204.77 million
Jul 1, 6 PM $47.81
-0.15%
$-- $158.15 million
Jul 1, 5 PM $47.88
-0.60%
$-- $136.68 million
Jul 1, 4 PM $48.16
-0.37%
$-- $115.91 million
Jul 1, 3 PM $48.33
+0.35%
$-- $94.87 million
Jul 1, 2 PM $48.15
-0.50%
$-- $67.55 million
Jul 1, 1 PM $48.39
+0.10%
$-- $35.32 million
Jul 1, 12 PM $48.34
+0.42%
$-- $226,789
Jul 1, 11 AM $48.14
+0.00%
$-- $104,774
Jul 1, 10 AM $48.14
+0.29%
$-- $98,974
Jul 1, 9 AM $48
+0.00%
$-- $2,437
Jul 1, 8 AM $48
-0.44%
$-- $1,909
Jul 1, 7 AM $48.21
+0.00%
$-- $406.51 million