Coinranking
Fastenal (Reality Tokenized) Historical Data
rFAST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $48.21 | +0.33% | ||
| Jul 1, 5 AM | $48.05 | +0.00% | ||
| Jul 1, 4 AM | $48.05 | +0.00% | ||
| Jul 1, 3 AM | $48.05 | +0.00% | ||
| Jul 1, 2 AM | $48.05 | +0.00% | ||
| Jul 1, 1 AM | $48.05 | +0.00% | ||
| Jul 1, 12 AM | $48.05 | +0.00% | ||
| Jun 30, 11 PM | $48.05 | +0.10% | ||
| Jun 30, 10 PM | $48 | -0.41% | ||
| Jun 30, 9 PM | $48.2 | +0.40% | ||
| Jun 30, 8 PM | $48.01 | -0.08% | ||
| Jun 30, 7 PM | $48.04 | -0.25% | ||
| Jun 30, 6 PM | $48.16 | -0.27% | ||
| Jun 30, 5 PM | $48.29 | +0.65% | ||
| Jun 30, 4 PM | $47.98 | +0.04% | ||
| Jun 30, 3 PM | $47.96 | +0.04% | ||
| Jun 30, 2 PM | $47.94 | +1.46% | ||
| Jun 30, 1 PM | $47.26 | -0.23% | ||
| Jun 30, 12 PM | $47.37 | -0.15% | ||
| Jun 30, 11 AM | $47.44 | -1.17% | ||
| Jun 30, 10 AM | $48 | +0.00% | ||
| Jun 30, 9 AM | $48 | +0.00% | ||
| Jun 30, 8 AM | $48 | +2.15% | ||
| Jun 30, 7 AM | $46.99 | -0.80% | ||
| Jun 30, 6 AM | $47.37 | +0.81% | ||
| Jun 30, 5 AM | $46.99 | +0.00% | ||
| Jun 30, 4 AM | $46.99 | +0.00% | ||
| Jun 30, 3 AM | $46.99 | +0.00% | ||
| Jun 30, 2 AM | $46.99 | +0.00% | ||
| Jun 30, 1 AM | $46.99 | +0.00% | ||
| Jun 30, 12 AM | $46.99 | +0.00% | ||
| Jun 29, 11 PM | $46.99 | -0.42% | ||
| Jun 29, 10 PM | $47.19 | +0.43% | ||
| Jun 29, 9 PM | $46.99 | -0.84% | ||
| Jun 29, 8 PM | $47.39 | -0.04% | ||
| Jun 29, 7 PM | $47.41 | +0.47% | ||
| Jun 29, 6 PM | $47.19 | +0.23% | ||
| Jun 29, 5 PM | $47.08 | +0.17% | ||
| Jun 29, 4 PM | $47 | -0.19% | ||
| Jun 29, 3 PM | $47.09 | +0.41% | ||
| Jun 29, 2 PM | $46.91 | -0.99% | ||
| Jun 29, 1 PM | $47.38 | +0.59% | ||
| Jun 29, 12 PM | $47.1 | +0.00% | ||
| Jun 29, 11 AM | $47.1 | -0.28% | ||
| Jun 29, 10 AM | $47.23 | +0.00% | ||
| Jun 29, 9 AM | $47.23 | +0.55% | ||
| Jun 29, 8 AM | $46.97 | -0.36% | ||
| Jun 29, 7 AM | $47.14 | +0.04% | ||
| Jun 29, 6 AM | $47.12 | +0.58% | ||
| Jun 29, 5 AM | $46.85 | +0.00% | ||