Fastenal (Reality Tokenized) Historical Data

rFAST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $46.85
+0.00%
$-- $692.83 million
Jun 27, 1 AM $46.85
+0.00%
$-- $692.83 million
Jun 27, 12 AM $46.85
+0.00%
$-- $692.83 million
Jun 26, 11 PM $46.85
+0.00%
$-- $692.83 million
Jun 26, 10 PM $46.85
+0.00%
$-- $692.83 million
Jun 26, 9 PM $46.85
-0.57%
$-- $692.83 million
Jun 26, 8 PM $47.12
+0.04%
$-- $659.55 million
Jun 26, 7 PM $47.1
-0.70%
$-- $331.69 million
Jun 26, 6 PM $47.43
-0.13%
$-- $235 million
Jun 26, 5 PM $47.49
+0.44%
$-- $199.4 million
Jun 26, 4 PM $47.28
-0.15%
$-- $153.58 million
Jun 26, 3 PM $47.35
+0.11%
$-- $129.22 million
Jun 26, 2 PM $47.3
+0.23%
$-- $79.21 million
Jun 26, 1 PM $47.2
+0.55%
$-- $36.31 million
Jun 26, 12 PM $46.94
-0.02%
$-- $72,217
Jun 26, 11 AM $46.95
+0.13%
$-- $62,219
Jun 26, 10 AM $46.89
-0.23%
$-- $15,859
Jun 26, 9 AM $47
-0.09%
$-- $15,765
Jun 26, 8 AM $47.04
-0.04%
$-- $15,765
Jun 26, 7 AM $47.06
+0.00%
$-- $306.77 million
Jun 26, 6 AM $47.06
-0.47%
$-- $306.77 million
Jun 26, 5 AM $47.28
+0.00%
$-- $306.77 million
Jun 26, 4 AM $47.28
+0.00%
$-- $306.77 million
Jun 26, 3 AM $47.28
+0.00%
$-- $306.77 million
Jun 26, 2 AM $47.28
+0.00%
$-- $306.77 million
Jun 26, 1 AM $47.28
+0.00%
$-- $306.77 million
Jun 26, 12 AM $47.28
+0.00%
$-- $306.77 million
Jun 25, 11 PM $47.28
+0.00%
$-- $306.77 million
Jun 25, 10 PM $47.28
+0.00%
$-- $306.76 million
Jun 25, 9 PM $47.28
+0.79%
$-- $306.76 million
Jun 25, 8 PM $46.91
+0.04%
$-- $301.04 million
Jun 25, 7 PM $46.91
+0.54%
$-- $181.32 million
Jun 25, 6 PM $46.66
-0.45%
$-- $145.5 million
Jun 25, 5 PM $46.87
+0.28%
$-- $129.53 million
Jun 25, 4 PM $46.74
-0.09%
$-- $116.49 million
Jun 25, 3 PM $46.78
-1.20%
$-- $98.66 million
Jun 25, 2 PM $47.35
-0.40%
$-- $69.37 million
Jun 25, 1 PM $47.53
+3.10%
$-- $33.44 million
Jun 25, 12 PM $46.1
+0.20%
$-- $61,366
Jun 25, 11 AM $46.01
-0.75%
$-- $13,148
Jun 25, 10 AM $46.36
+0.00%
$-- $10,308
Jun 25, 9 AM $46.36
+0.85%
$-- $10,308
Jun 25, 8 AM $45.97
-0.13%
$-- $10,308
Jun 25, 7 AM $46.03
+0.00%
$-- $358.93 million
Jun 25, 6 AM $46.03
+0.00%
$-- $358.93 million
Jun 25, 5 AM $46.03
+0.00%
$-- $358.93 million
Jun 25, 4 AM $46.03
+0.00%
$-- $358.93 million
Jun 25, 3 AM $46.03
+0.00%
$-- $358.93 million
Jun 25, 2 AM $46.03
+1.84%
$-- $358.93 million
Jun 25, 1 AM $45.2
+0.00%
$-- $358.93 million