Fastenal (Reality Tokenized) Historical Data

rFAST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $45.2
+0.00%
$-- $358.93 million
Jun 24, 11 PM $45.2
-1.72%
$-- $358.92 million
Jun 24, 10 PM $45.99
+0.86%
$-- $358.86 million
Jun 24, 9 PM $45.6
-0.28%
$-- $356.64 million
Jun 24, 8 PM $45.73
-1.17%
$-- $323.76 million
Jun 24, 7 PM $46.28
-0.73%
$-- $192.17 million
Jun 24, 6 PM $46.62
+0.50%
$-- $128.74 million
Jun 24, 5 PM $46.39
-0.15%
$-- $109.76 million
Jun 24, 4 PM $46.46
-0.26%
$-- $90.68 million
Jun 24, 3 PM $46.58
-0.28%
$-- $75.86 million
Jun 24, 2 PM $46.71
+0.49%
$-- $55.97 million
Jun 24, 1 PM $46.48
+2.42%
$-- $22.07 million
Jun 24, 12 PM $45.38
+0.00%
$-- $14,924
Jun 24, 11 AM $45.38
-0.02%
$-- $10,794
Jun 24, 10 AM $45.39
+0.00%
$-- $10,634
Jun 24, 9 AM $45.39
-0.02%
$-- $10,634
Jun 24, 8 AM $45.4
-1.30%
$-- $10,634
Jun 24, 7 AM $46
+0.00%
$-- $274.51 million
Jun 24, 6 AM $46
+0.00%
$-- $274.51 million
Jun 24, 5 AM $46
+1.12%
$-- $274.51 million
Jun 24, 4 AM $45.49
+0.00%
$-- $274.51 million
Jun 24, 3 AM $45.49
+0.00%
$-- $274.51 million
Jun 24, 2 AM $45.49
+0.00%
$-- $276.2 million
Jun 24, 1 AM $45.49
+0.00%
$-- $276.2 million
Jun 24, 12 AM $45.49
+0.69%
$-- $276.2 million
Jun 23, 11 PM $45.18
+0.00%
$-- $276.2 million
Jun 23, 10 PM $45.18
-1.07%
$-- $276.2 million
Jun 23, 9 PM $45.67
+0.00%
$-- $276.19 million
Jun 23, 8 PM $45.67
+0.13%
$-- $271.18 million
Jun 23, 7 PM $45.63
-0.20%
$-- $160.01 million
Jun 23, 6 PM $45.72
-0.35%
$-- $115.45 million
Jun 23, 5 PM $45.88
-0.46%
$-- $98 million
Jun 23, 4 PM $46.09
+0.35%
$-- $81.9 million
Jun 23, 3 PM $45.93
+0.02%
$-- $67.73 million
Jun 23, 2 PM $45.92
+1.01%
$-- $47.14 million
Jun 23, 1 PM $45.45
+0.69%
$-- $21.44 million
Jun 23, 12 PM $45.14
-2.19%
$-- $592,062
Jun 23, 11 AM $46.15
+0.11%
$-- $298,323
Jun 23, 10 AM $46.1
-1.18%
$-- $257,942
Jun 23, 9 AM $46.65
+0.00%
$-- $233,311
Jun 23, 8 AM $46.65
+0.41%
$-- $228,506
Jun 23, 7 AM $46.46
+0.72%
$-- $398.82 million
Jun 23, 6 AM $46.13
+0.00%
$-- $398.82 million
Jun 23, 5 AM $46.13
+0.00%
$-- $398.82 million
Jun 23, 4 AM $46.13
+0.00%
$-- $398.82 million
Jun 23, 3 AM $46.13
+0.28%
$-- $398.82 million
Jun 23, 2 AM $46
+0.00%
$-- $398.82 million
Jun 23, 1 AM $46
+0.00%
$-- $398.82 million
Jun 23, 12 AM $46
+0.00%
$-- $398.82 million
Jun 22, 11 PM $46
-0.69%
$-- $398.82 million