Fastenal (Reality Tokenized) Historical Data

rFAST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $46.32
+0.43%
$-- $398.74 million
Jun 22, 9 PM $46.12
+0.00%
$-- $396.33 million
Jun 22, 8 PM $46.12
+0.00%
$-- $394.85 million
Jun 22, 7 PM $46.13
-0.80%
$-- $221.74 million
Jun 22, 6 PM $46.51
-0.34%
$-- $170.8 million
Jun 22, 5 PM $46.67
+0.11%
$-- $147.94 million
Jun 22, 4 PM $46.62
-0.19%
$-- $123.1 million
Jun 22, 3 PM $46.71
+0.52%
$-- $103.79 million
Jun 22, 2 PM $46.47
+0.87%
$-- $77.32 million
Jun 22, 1 PM $46.07
+0.92%
$-- $17.96 million
Jun 22, 12 PM $45.65
+0.00%
$-- $89,451
Jun 22, 11 AM $45.65
+0.00%
$-- $87,397
Jun 22, 10 AM $45.65
+0.15%
$-- $84,612
Jun 22, 9 AM $45.58
+0.00%
$-- $83,244
Jun 22, 8 AM $45.58
-0.33%
$-- $83,244
Jun 22, 7 AM $45.73
-0.26%
$-- $16,247
Jun 22, 6 AM $45.85
+0.00%
$-- $5,411
Jun 22, 5 AM $45.85
+0.00%
$-- $5,411
Jun 22, 4 AM $45.85
+0.00%
$-- $5,411
Jun 22, 3 AM $45.85
+0.00%
$-- $5,411
Jun 22, 2 AM $45.85
+0.00%
$-- $5,411
Jun 22, 1 AM $45.85
+0.00%
$-- $5,411
Jun 22, 12 AM $45.85
-0.15%
$-- $5,411
Jun 21, 11 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 10 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 9 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 8 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 7 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 6 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 5 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 4 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 3 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 2 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 1 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 12 PM $45.92
+0.00%
$-- $12.45 million
Jun 21, 11 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 10 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 9 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 8 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 7 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 6 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 5 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 4 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 3 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 2 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 1 AM $45.92
+0.00%
$-- $12.45 million
Jun 21, 12 AM $45.92
+0.00%
$-- $12.45 million
Jun 20, 11 PM $45.92
+0.00%
$-- $12.45 million
Jun 20, 10 PM $45.92
+0.00%
$-- $12.45 million
Jun 20, 9 PM $45.92
+0.00%
$-- $12.45 million