Fastenal (Reality Tokenized) Historical Data

rFAST Page 18
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 46.52
+0.00%
$ -- $ 16.11 million
2:16 PM $ 46.53
-0.02%
$ -- $ 15.26 million
2:15 PM $ 46.53
+0.02%
$ -- $ 15.26 million
2:14 PM $ 46.51
-0.02%
$ -- $ 14.82 million
2:13 PM $ 46.52
+0.19%
$ -- $ 14.82 million
2:12 PM $ 46.44
+0.00%
$ -- $ 14.82 million
2:11 PM $ 46.44
-0.09%
$ -- $ 14.25 million
2:10 PM $ 46.47
-0.06%
$ -- $ 14.25 million
2:09 PM $ 46.51
-0.04%
$ -- $ 13.75 million
2:08 PM $ 46.54
+0.19%
$ -- $ 13.75 million
2:07 PM $ 46.45
+0.04%
$ -- $ 13.13 million
2:06 PM $ 46.43
+0.15%
$ -- $ 13.13 million
2:05 PM $ 46.36
-0.04%
$ -- $ 12.35 million
2:04 PM $ 46.38
+0.02%
$ -- $ 12.35 million
2:03 PM $ 46.36
-0.09%
$ -- $ 11.84 million
2:02 PM $ 46.4
+0.06%
$ -- $ 11.84 million
2:01 PM $ 46.38
-0.06%
$ -- $ 10.98 million
2:00 PM $ 46.4
+0.24%
$ -- $ 10.16 million
1:59 PM $ 46.29
+0.09%
$ -- $ 10.16 million
1:58 PM $ 46.25
+0.06%
$ -- $ 10.16 million
1:57 PM $ 46.23
+0.11%
$ -- $ 9.46 million
1:56 PM $ 46.18
-0.06%
$ -- $ 9.46 million
1:55 PM $ 46.21
-0.04%
$ -- $ 8.93 million
1:54 PM $ 46.23
-0.19%
$ -- $ 8.93 million
1:53 PM $ 46.32
+0.04%
$ -- $ 7.68 million
1:52 PM $ 46.29
+0.00%
$ -- $ 7.68 million
1:51 PM $ 46.29
-0.11%
$ -- $ 7.68 million
1:50 PM $ 46.34
-0.11%
$ -- $ 7.68 million
1:49 PM $ 46.39
-0.06%
$ -- $ 6.98 million
1:48 PM $ 46.41
-0.04%
$ -- $ 6.37 million
1:47 PM $ 46.43
+0.11%
$ -- $ 6.37 million
1:46 PM $ 46.38
+0.04%
$ -- $ 6.37 million
1:45 PM $ 46.36
+0.00%
$ -- $ 5.91 million
1:44 PM $ 46.36
-0.09%
$ -- $ 5.91 million
1:43 PM $ 46.4
+0.06%
$ -- $ 5.59 million
1:42 PM $ 46.37
-0.15%
$ -- $ 5.59 million
1:41 PM $ 46.44
+0.11%
$ -- $ 5.02 million
1:40 PM $ 46.39
-0.06%
$ -- $ 5.02 million
1:39 PM $ 46.43
-0.04%
$ -- $ 4.17 million
1:38 PM $ 46.45
-0.04%
$ -- $ 4.17 million
1:37 PM $ 46.48
-0.17%
$ -- $ 3.24 million
1:36 PM $ 46.57
+0.15%
$ -- $ 3.24 million
1:35 PM $ 46.5
+0.02%
$ -- $ 3.13 million
1:34 PM $ 46.49
+0.15%
$ -- $ 3 million
1:33 PM $ 46.42
-0.11%
$ -- $ 3 million
1:32 PM $ 46.47
+0.32%
$ -- $ 3 million
1:31 PM $ 46.29
+0.26%
$ -- $ 58,115
1:30 PM $ 46.16
+0.09%
$ -- $ 58,115
1:29 PM $ 46.12
+0.00%
$ -- $ 58,115
1:28 PM $ 46.12
+0.00%
$ -- $ 58,115