Fastenal (Reality Tokenized) Historical Data

rFAST Page 20
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 46.07
-0.04%
$ -- $ 56.56 million
4:50 PM $ 46.09
+0.07%
$ -- $ 56.04 million
4:49 PM $ 46.06
-0.02%
$ -- $ 56.04 million
4:48 PM $ 46.08
-0.02%
$ -- $ 56.04 million
4:47 PM $ 46.09
-0.07%
$ -- $ 55.74 million
4:46 PM $ 46.12
+0.00%
$ -- $ 55.74 million
4:45 PM $ 46.12
-0.02%
$ -- $ 55.52 million
4:44 PM $ 46.13
+0.00%
$ -- $ 55.52 million
4:43 PM $ 46.13
+0.00%
$ -- $ 55.07 million
4:42 PM $ 46.12
+0.00%
$ -- $ 55.07 million
4:41 PM $ 46.12
-0.02%
$ -- $ 54.66 million
4:40 PM $ 46.13
-0.06%
$ -- $ 54.66 million
4:39 PM $ 46.17
+0.02%
$ -- $ 54.38 million
4:38 PM $ 46.16
+0.02%
$ -- $ 54.38 million
4:37 PM $ 46.15
+0.00%
$ -- $ 54.18 million
4:36 PM $ 46.15
+0.02%
$ -- $ 53.8 million
4:35 PM $ 46.14
-0.02%
$ -- $ 53.8 million
4:34 PM $ 46.15
+0.02%
$ -- $ 53.64 million
4:33 PM $ 46.14
-0.02%
$ -- $ 53.64 million
4:32 PM $ 46.15
-0.02%
$ -- $ 53.64 million
4:31 PM $ 46.16
+0.00%
$ -- $ 53.26 million
4:30 PM $ 46.16
-0.02%
$ -- $ 53.26 million
4:29 PM $ 46.17
+0.02%
$ -- $ 52.97 million
4:28 PM $ 46.16
+0.02%
$ -- $ 52.97 million
4:27 PM $ 46.15
-0.02%
$ -- $ 52.41 million
4:26 PM $ 46.16
-0.06%
$ -- $ 52.41 million
4:25 PM $ 46.19
-0.06%
$ -- $ 52.04 million
4:24 PM $ 46.22
-0.04%
$ -- $ 52.04 million
4:23 PM $ 46.24
+0.02%
$ -- $ 51.72 million
4:22 PM $ 46.23
+0.00%
$ -- $ 51.72 million
4:21 PM $ 46.23
+0.06%
$ -- $ 51.48 million
4:20 PM $ 46.2
-0.02%
$ -- $ 51.3 million
4:19 PM $ 46.21
-0.02%
$ -- $ 51.3 million
4:18 PM $ 46.22
+0.04%
$ -- $ 51.3 million
4:17 PM $ 46.21
+0.00%
$ -- $ 50.9 million
4:16 PM $ 46.21
+0.00%
$ -- $ 50.9 million
4:15 PM $ 46.22
-0.19%
$ -- $ 49.98 million
4:14 PM $ 46.31
+0.02%
$ -- $ 49.98 million
4:13 PM $ 46.3
-0.09%
$ -- $ 49.56 million
4:12 PM $ 46.36
+0.13%
$ -- $ 49.56 million
4:11 PM $ 46.3
+0.00%
$ -- $ 49.15 million
4:10 PM $ 46.3
-0.06%
$ -- $ 49.15 million
4:09 PM $ 46.33
-0.06%
$ -- $ 48.72 million
4:08 PM $ 46.36
+0.06%
$ -- $ 48.72 million
4:07 PM $ 46.33
+0.00%
$ -- $ 48.32 million
4:06 PM $ 46.33
-0.02%
$ -- $ 48.32 million
4:05 PM $ 46.34
+0.02%
$ -- $ 47.89 million
4:04 PM $ 46.34
-0.09%
$ -- $ 47.28 million
4:03 PM $ 46.38
+0.02%
$ -- $ 47.28 million
4:02 PM $ 46.36
+0.00%
$ -- $ 47.28 million