Fastenal (Reality Tokenized) Historical Data

rFAST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $45.44
-0.11%
$-- $227
Jul 19, 11 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 10 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 9 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 8 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 7 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 6 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 5 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 4 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 3 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 2 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 1 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 12 PM $45.49
+0.00%
$-- $356.16 million
Jul 19, 11 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 10 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 9 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 8 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 7 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 6 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 5 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 4 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 3 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 2 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 1 AM $45.49
+0.00%
$-- $356.16 million
Jul 19, 12 AM $45.49
+0.00%
$-- $356.16 million
Jul 18, 11 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 10 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 9 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 8 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 7 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 6 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 5 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 4 PM $45.49
+0.00%
$-- $356.16 million
Jul 18, 3 PM $45.49
+0.00%
$-- $582.21 million
Jul 18, 2 PM $45.49
+0.00%
$-- $582.21 million
Jul 18, 1 PM $45.49
+0.00%
$-- $582.21 million
Jul 18, 12 PM $45.49
+0.00%
$-- $582.21 million
Jul 18, 11 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 10 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 9 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 8 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 7 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 6 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 5 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 4 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 3 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 2 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 1 AM $45.49
+0.00%
$-- $582.21 million
Jul 18, 12 AM $45.49
+0.00%
$-- $582.21 million
Jul 17, 11 PM $45.49
+0.00%
$-- $582.21 million