Coinranking
Fastenal (Reality Tokenized) Historical Data
rFAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $45.49 | +0.00% | ||
| Jul 17, 9 PM | $45.49 | +0.00% | ||
| Jul 17, 8 PM | $45.49 | +0.04% | ||
| Jul 17, 7 PM | $45.47 | +0.13% | ||
| Jul 17, 6 PM | $45.42 | +0.02% | ||
| Jul 17, 5 PM | $45.41 | -0.44% | ||
| Jul 17, 4 PM | $45.61 | -0.55% | ||
| Jul 17, 3 PM | $45.86 | -1.36% | ||
| Jul 17, 2 PM | $46.49 | +0.69% | ||
| Jul 17, 1 PM | $46.17 | -1.62% | ||
| Jul 17, 12 PM | $46.93 | +0.43% | ||
| Jul 17, 11 AM | $46.73 | -0.60% | ||
| Jul 17, 10 AM | $47.01 | +0.00% | ||
| Jul 17, 9 AM | $47.01 | +0.43% | ||
| Jul 17, 8 AM | $46.81 | +0.15% | ||
| Jul 17, 7 AM | $46.74 | -0.02% | ||
| Jul 17, 6 AM | $46.75 | +0.00% | ||
| Jul 17, 5 AM | $46.75 | +0.00% | ||
| Jul 17, 4 AM | $46.75 | -0.11% | ||
| Jul 17, 3 AM | $46.8 | -0.47% | ||
| Jul 17, 2 AM | $47.02 | +0.00% | ||
| Jul 17, 1 AM | $47.02 | +0.00% | ||
| Jul 17, 12 AM | $47.02 | +0.00% | ||
| Jul 16, 11 PM | $47.02 | -0.06% | ||
| Jul 16, 10 PM | $47.05 | +1.07% | ||
| Jul 16, 9 PM | $46.55 | +0.02% | ||
| Jul 16, 8 PM | $46.54 | -0.28% | ||
| Jul 16, 7 PM | $46.67 | +0.56% | ||
| Jul 16, 6 PM | $46.41 | +0.87% | ||
| Jul 16, 5 PM | $46.01 | -1.01% | ||
| Jul 16, 4 PM | $46.48 | -0.15% | ||
| Jul 16, 3 PM | $46.55 | -0.24% | ||
| Jul 16, 2 PM | $46.66 | +0.37% | ||
| Jul 16, 1 PM | $46.49 | +2.38% | ||
| Jul 16, 12 PM | $45.41 | -0.20% | ||
| Jul 16, 11 AM | $45.5 | -0.15% | ||
| Jul 16, 10 AM | $45.57 | +0.60% | ||
| Jul 16, 9 AM | $45.3 | +0.31% | ||
| Jul 16, 8 AM | $45.16 | +0.20% | ||
| Jul 16, 7 AM | $45.07 | -0.60% | ||
| Jul 16, 6 AM | $45.34 | +0.00% | ||
| Jul 16, 5 AM | $45.34 | -0.04% | ||
| Jul 16, 4 AM | $45.36 | +0.00% | ||
| Jul 16, 3 AM | $45.36 | +0.00% | ||
| Jul 16, 2 AM | $45.36 | +0.00% | ||
| Jul 16, 1 AM | $45.36 | +0.00% | ||
| Jul 16, 12 AM | $45.36 | +0.64% | ||
| Jul 15, 11 PM | $45.07 | -0.02% | ||
| Jul 15, 10 PM | $45.08 | -0.60% | ||
| Jul 15, 9 PM | $45.35 | +0.00% | ||